CYPR
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0160400 | $0.0159700 | $0.0160800 | $0.0153400 |
| 2026-03-01 | $0.0159700 | $0.0159500 | $0.0163900 | $0.0156500 |
| 2026-03-02 | $0.0159500 | $0.0159600 | $0.0161300 | $0.0158200 |
| 2026-03-03 | $0.0159600 | $0.0159700 | $0.0159800 | $0.0159300 |
| 2026-03-06 | $0.0159400 | $0.0159900 | $0.0160500 | $0.0157200 |
| 2026-03-07 | $0.0159900 | $0.0159800 | $0.0160000 | $0.0159800 |
| 2026-03-31 | $0.0100200 | $0.009692 | $0.0101000 | $0.009181 |
| 2026-04-01 | $0.009692 | $0.009269 | $0.009846 | $0.008948 |
| 2026-04-02 | $0.009269 | $0.009363 | $0.0108300 | $0.009051 |
| 2026-04-03 | $0.009363 | $0.009565 | $0.009630 | $0.009169 |
| 2026-04-04 | $0.009565 | $0.009570 | $0.009574 | $0.009559 |