DADDY
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.006211 | $0.006213 | $0.006379 | $0.005853 |
| 2026-03-01 | $0.006213 | $0.005974 | $0.006489 | $0.005821 |
| 2026-03-02 | $0.005974 | $0.006332 | $0.006494 | $0.005909 |
| 2026-03-03 | $0.006332 | $0.006317 | $0.006337 | $0.006312 |
| 2026-03-06 | $0.006343 | $0.006067 | $0.006377 | $0.006026 |
| 2026-03-07 | $0.006067 | $0.006072 | $0.006074 | $0.006053 |
| 2026-03-08 | $0.006003 | $0.005920 | $0.006067 | $0.005885 |
| 2026-03-09 | $0.005920 | $0.005926 | $0.005926 | $0.005920 |
| 2026-03-31 | $0.008696 | $0.009003 | $0.009021 | $0.008686 |
| 2026-04-01 | $0.009003 | $0.008947 | $0.009577 | $0.008776 |
| 2026-04-02 | $0.008947 | $0.008674 | $0.008976 | $0.008569 |
| 2026-04-03 | $0.008674 | $0.009357 | $0.0100700 | $0.008656 |
| 2026-04-04 | $0.009357 | $0.0103900 | $0.0104800 | $0.009308 |
| 2026-04-05 | $0.0103900 | $0.0103800 | $0.0104000 | $0.0103700 |