DRIFT
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1630000 | $0.1640000 | $0.1748000 | $0.1600000 |
| 2025-12-29 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2026-01-02 | $0.1590000 | $0.1730000 | $0.1749000 | $0.1560000 |
| 2026-01-03 | $0.1730000 | $0.1699000 | $0.1750000 | $0.1659000 |
| 2026-01-04 | $0.1699000 | $0.1780000 | $0.1800000 | $0.1699000 |
| 2026-01-05 | $0.1777000 | $0.1776000 | $0.1791000 | $0.1774000 |
| 2026-01-31 | $0.1230000 | $0.1060000 | $0.1230000 | $0.0973 |
| 2026-02-01 | $0.1060000 | $0.1080000 | $0.1179000 | $0.1060000 |
| 2026-02-02 | $0.1080000 | $0.1100000 | $0.1168000 | $0.1031000 |
| 2026-02-03 | $0.1099000 | $0.1095000 | $0.1101000 | $0.1095000 |
| 2026-02-28 | $0.0867 | $0.0899 | $0.0925 | $0.0800 |
| 2026-03-01 | $0.0899 | $0.0850 | $0.0910 | $0.0821 |
| 2026-03-02 | $0.0850 | $0.0860 | $0.0899 | $0.0831 |
| 2026-03-03 | $0.0858 | $0.0860 | $0.0860 | $0.0858 |
| 2026-03-06 | $0.0880 | $0.0832 | $0.0881 | $0.0821 |
| 2026-03-07 | $0.0833 | $0.0832 | $0.0834 | $0.0832 |
| 2026-03-08 | $0.0801 | $0.0780 | $0.0810 | $0.0780 |
| 2026-03-09 | $0.0783 | $0.0787 | $0.0787 | $0.0782 |
| 2026-03-31 | $0.0630 | $0.0688 | $0.0690 | $0.0630 |
| 2026-04-01 | $0.0688 | $0.0515 | $0.0729 | $0.0481300 |
| 2026-04-02 | $0.0515 | $0.0409900 | $0.0521 | $0.0388900 |
| 2026-04-03 | $0.0409900 | $0.0338700 | $0.0450700 | $0.0327700 |
| 2026-04-04 | $0.0338700 | $0.0353200 | $0.0368300 | $0.0306500 |
| 2026-04-05 | $0.0353200 | $0.0356300 | $0.0357800 | $0.0351800 |