DYM
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0723 | $0.0693 | $0.0726 | $0.0690 |
| 2025-12-29 | $0.0698 | $0.0697 | $0.0698 | $0.0696 |
| 2026-01-02 | $0.0702 | $0.0730 | $0.0733 | $0.0700 |
| 2026-01-03 | $0.0730 | $0.0755 | $0.0820 | $0.0727 |
| 2026-01-04 | $0.0755 | $0.0769 | $0.0787 | $0.0753 |
| 2026-01-05 | $0.0769 | $0.0766 | $0.0773 | $0.0765 |
| 2026-01-31 | $0.0530 | $0.0470000 | $0.0535 | $0.0445500 |
| 2026-02-01 | $0.0470000 | $0.0459000 | $0.0486900 | $0.0451000 |
| 2026-02-02 | $0.0459000 | $0.0470900 | $0.0478000 | $0.0449000 |
| 2026-02-03 | $0.0476700 | $0.0475400 | $0.0477600 | $0.0474400 |
| 2026-02-28 | $0.0378800 | $0.0370000 | $0.0379000 | $0.0351000 |
| 2026-03-01 | $0.0370000 | $0.0359000 | $0.0385000 | $0.0354000 |
| 2026-03-02 | $0.0359000 | $0.0349500 | $0.0377000 | $0.0236100 |
| 2026-03-03 | $0.0366100 | $0.0365000 | $0.0366600 | $0.0365000 |
| 2026-03-06 | $0.0373000 | $0.0364000 | $0.0375000 | $0.0355000 |
| 2026-03-07 | $0.0358000 | $0.0359900 | $0.0359900 | $0.0358000 |
| 2026-03-08 | $0.0351000 | $0.0356000 | $0.0357000 | $0.0347000 |
| 2026-03-09 | $0.0355900 | $0.0358100 | $0.0359900 | $0.0355400 |
| 2026-03-31 | $0.0250000 | $0.0250000 | $0.0255000 | $0.0244000 |
| 2026-04-01 | $0.0250000 | $0.0243000 | $0.0253000 | $0.0241000 |
| 2026-04-02 | $0.0243000 | $0.0220300 | $0.0246000 | $0.0218000 |
| 2026-04-03 | $0.0220300 | $0.0213000 | $0.0229000 | $0.0212000 |
| 2026-04-04 | $0.0213000 | $0.0216000 | $0.0218000 | $0.0208000 |
| 2026-04-05 | $0.0211700 | $0.0211500 | $0.0212500 | $0.0211000 |