EUM
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2025-12-29 | $0.2035000 | $0.2032000 | $0.2036000 | $0.2032000 |
| 2026-01-02 | $2.13 | $2.16 | $2.16 | $2.16 |
| 2026-01-03 | $2.16 | $2.17 | $2.17 | $2.17 |
| 2026-01-04 | $2.17 | $2.20 | $2.20 | $2.20 |
| 2026-01-05 | $0.2169000 | $0.2172000 | $0.2181000 | $0.2168000 |
| 2026-01-31 | $2.02 | $1.89 | $1.89 | $1.89 |
| 2026-02-01 | $1.89 | $1.85 | $1.85 | $1.85 |
| 2026-02-02 | $1.85 | $1.89 | $1.89 | $1.89 |
| 2026-02-03 | $0.1618000 | $0.1609000 | $0.1619000 | $0.1609000 |
| 2026-02-28 | $1.58 | $1.61 | $1.61 | $1.61 |
| 2026-03-01 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2026-03-02 | $1.58 | $1.65 | $1.65 | $1.65 |
| 2026-03-03 | $0.1399000 | $0.1402000 | $0.1403000 | $0.1399000 |
| 2026-03-06 | $1.70 | $1.64 | $1.64 | $1.64 |
| 2026-03-07 | $0.1365000 | $0.1365000 | $0.1366000 | $0.1364000 |
| 2026-03-08 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2026-03-09 | $0.1337000 | $0.1341000 | $0.1341000 | $0.1336000 |
| 2026-03-31 | $1.60 | $1.64 | $1.64 | $1.64 |
| 2026-04-01 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2026-04-02 | $1.64 | $1.61 | $1.61 | $1.61 |
| 2026-04-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2026-04-04 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2026-04-05 | $0.1425000 | $0.1425000 | $0.1425000 | $0.1425000 |
Elitium has been designed as a blockchain-based platform for processing of payments and purchases in the luxury industry. The adoption of blockchain technology enables Elitium to offer a wide range of benefits for both consumers and businesses in the luxury industry compared to traditional, digital-based payment solutions.