ELIZAOS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0025160 | $0.0025090 | $0.0025160 | $0.0024780 |
| 2025-12-29 | $0.0024420 | $0.0024430 | $0.0024470 | $0.0024400 |
| 2026-01-02 | $0.0046640 | $0.0041150 | $0.0046690 | $0.0040540 |
| 2026-01-03 | $0.0041150 | $0.005359 | $0.006239 | $0.0040660 |
| 2026-01-04 | $0.005311 | $0.005318 | $0.005339 | $0.005274 |
| 2026-01-31 | $0.0019600 | $0.0017700 | $0.0019600 | $0.0016440 |
| 2026-02-01 | $0.0017700 | $0.0020570 | $0.0023250 | $0.0016590 |
| 2026-02-02 | $0.0020570 | $0.0019310 | $0.0021300 | $0.0017750 |
| 2026-02-03 | $0.0019240 | $0.0019270 | $0.0019290 | $0.0019210 |
| 2026-02-28 | $0.0012580 | $0.0012700 | $0.0013080 | $0.0011980 |
| 2026-03-01 | $0.0012700 | $0.0012460 | $0.0013120 | $0.0011980 |
| 2026-03-02 | $0.0012460 | $0.0012450 | $0.0012720 | $0.0011980 |
| 2026-03-03 | $0.0012400 | $0.0012380 | $0.0012420 | $0.0012370 |
| 2026-03-06 | $0.0012390 | $0.0011800 | $0.0012630 | $0.0011620 |
| 2026-03-07 | $0.0011870 | $0.0011800 | $0.0011870 | $0.0011800 |
| 2026-03-08 | $0.0011200 | $0.0011090 | $0.0012210 | $0.0010550 |
| 2026-03-09 | $0.0010980 | $0.0011020 | $0.0011050 | $0.0010960 |
| 2026-03-31 | $0.0007900 | $0.0007420 | $0.0012400 | $0.0007050 |
| 2026-04-01 | $0.0007420 | $0.0007280 | $0.0007810 | $0.0007180 |
| 2026-04-02 | $0.0007280 | $0.0006790 | $0.0007290 | $0.0006620 |
| 2026-04-03 | $0.0006790 | $0.0006800 | $0.0006930 | $0.0006620 |
| 2026-04-04 | $0.0006800 | $0.0006620 | $0.0006840 | $0.0006460 |
| 2026-04-05 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |