ENS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $9.78 | $9.77 | $9.93 | $9.46 |
| 2025-12-29 | $9.77 | $9.76 | $9.77 | $9.76 |
| 2026-01-02 | $9.79 | $10.22 | $10.30 | $9.66 |
| 2026-01-03 | $10.22 | $10.20 | $10.30 | $9.93 |
| 2026-01-04 | $10.20 | $10.42 | $10.51 | $10.20 |
| 2026-01-05 | $10.40 | $10.45 | $10.46 | $10.40 |
| 2026-01-31 | $8.08 | $7.09 | $8.09 | $6.38 |
| 2026-02-01 | $7.09 | $6.75 | $7.15 | $6.64 |
| 2026-02-02 | $6.75 | $6.94 | $7.09 | $6.56 |
| 2026-02-03 | $6.96 | $6.96 | $6.96 | $6.94 |
| 2026-02-28 | $6.05 | $6.11 | $6.20 | $5.66 |
| 2026-03-01 | $6.11 | $5.93 | $6.36 | $5.81 |
| 2026-03-02 | $5.93 | $6.09 | $6.30 | $5.87 |
| 2026-03-03 | $6.11 | $6.10 | $6.11 | $6.09 |
| 2026-03-06 | $6.12 | $5.88 | $6.20 | $5.79 |
| 2026-03-07 | $5.89 | $5.90 | $5.90 | $5.89 |
| 2026-03-08 | $5.77 | $5.64 | $5.82 | $5.60 |
| 2026-03-09 | $5.65 | $5.66 | $5.66 | $5.64 |
| 2026-03-31 | $5.52 | $5.67 | $5.70 | $5.46 |
| 2026-04-01 | $5.67 | $5.72 | $5.86 | $5.62 |
| 2026-04-02 | $5.72 | $5.52 | $5.77 | $5.43 |
| 2026-04-03 | $5.52 | $5.51 | $5.65 | $5.50 |
| 2026-04-04 | $5.51 | $5.66 | $5.74 | $5.51 |
| 2026-04-05 | $5.67 | $5.68 | $5.68 | $5.67 |