FARTBOY
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.007781 | $0.007926 | $0.007969 | $0.007507 |
| 2026-03-01 | $0.007926 | $0.008031 | $0.009499 | $0.007739 |
| 2026-03-02 | $0.008031 | $0.008644 | $0.008957 | $0.007802 |
| 2026-03-03 | $0.008644 | $0.008652 | $0.008655 | $0.008593 |
| 2026-03-06 | $0.008391 | $0.007848 | $0.008430 | $0.007815 |
| 2026-03-07 | $0.007848 | $0.007850 | $0.007888 | $0.007848 |
| 2026-03-08 | $0.008040 | $0.007934 | $0.008155 | $0.007854 |
| 2026-03-09 | $0.007934 | $0.007958 | $0.007958 | $0.007901 |
| 2026-03-31 | $0.008031 | $0.007803 | $0.008193 | $0.007639 |
| 2026-04-01 | $0.007803 | $0.008179 | $0.008898 | $0.007778 |
| 2026-04-02 | $0.008179 | $0.007613 | $0.008227 | $0.007129 |
| 2026-04-03 | $0.007613 | $0.007225 | $0.007683 | $0.007099 |
| 2026-04-04 | $0.007225 | $0.007275 | $0.007430 | $0.006998 |
| 2026-04-05 | $0.007275 | $0.007277 | $0.007294 | $0.007259 |
| 2026-04-30 | $0.007905 | $0.007956 | $0.008196 | $0.007786 |
| 2026-05-01 | $0.007956 | $0.007915 | $0.008138 | $0.007809 |
| 2026-05-02 | $0.007915 | $0.007932 | $0.008122 | $0.007683 |
| 2026-05-03 | $0.007932 | $0.007817 | $0.008127 | $0.007724 |
| 2026-05-04 | $0.007817 | $0.007896 | $0.007988 | $0.007649 |
| 2026-05-05 | $0.007896 | $0.007918 | $0.007918 | $0.007890 |
| 2026-05-31 | $0.0143000 | $0.0155900 | $0.0162100 | $0.0137800 |
| 2026-06-01 | $0.0155900 | $0.0155800 | $0.0156000 | $0.0155600 |
| 2026-06-02 | $0.0148100 | $0.0134700 | $0.0148900 | $0.0129800 |
| 2026-06-03 | $0.0134700 | $0.0127900 | $0.0152300 | $0.0119800 |
| 2026-06-04 | $0.0127900 | $0.0115700 | $0.0133600 | $0.0111900 |
| 2026-06-05 | $0.0115700 | $0.0111600 | $0.0136100 | $0.0102000 |
| 2026-06-06 | $0.0111600 | $0.0113600 | $0.0113800 | $0.0111600 |