FB
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.4066000 | $0.4025000 | $0.4087000 | $0.4008000 |
| 2025-12-29 | $0.4042000 | $0.4046000 | $0.4048000 | $0.4041000 |
| 2026-01-02 | $0.4073000 | $0.4093000 | $0.4129000 | $0.4012000 |
| 2026-01-03 | $0.4093000 | $0.4095000 | $0.4177000 | $0.4050000 |
| 2026-01-04 | $0.4095000 | $0.4145000 | $0.4172000 | $0.4035000 |
| 2026-01-05 | $0.4138000 | $0.4135000 | $0.4142000 | $0.4132000 |
| 2026-01-31 | $0.4922000 | $0.4932000 | $0.4932000 | $0.4382000 |
| 2026-02-01 | $0.4932000 | $0.5030000 | $0.5253000 | $0.4822000 |
| 2026-02-02 | $0.5030000 | $0.5233000 | $0.5312000 | $0.4934000 |
| 2026-02-03 | $0.5214000 | $0.5240000 | $0.5255000 | $0.5212000 |
| 2026-02-28 | $0.3603000 | $0.3584000 | $0.4073000 | $0.3550000 |
| 2026-03-01 | $0.3584000 | $0.3914000 | $0.3999000 | $0.3236000 |
| 2026-03-02 | $0.3914000 | $0.3683000 | $0.4096000 | $0.3565000 |
| 2026-03-03 | $0.4619000 | $0.4620000 | $0.4626000 | $0.4616000 |
| 2026-03-06 | $0.4799000 | $0.4700000 | $0.4754000 | $0.4523000 |
| 2026-03-07 | $0.4789000 | $0.4786000 | $0.4792000 | $0.4785000 |
| 2026-03-08 | $0.4870000 | $0.4777000 | $0.4875000 | $0.4697000 |
| 2026-03-09 | $0.4809000 | $0.4810000 | $0.4829000 | $0.4808000 |
| 2026-03-31 | $0.4218000 | $0.4224000 | $0.4367000 | $0.4033000 |
| 2026-04-01 | $0.4224000 | $0.4304000 | $0.4393000 | $0.4161000 |
| 2026-04-02 | $0.4304000 | $0.4248000 | $0.4422000 | $0.4181000 |
| 2026-04-03 | $0.4248000 | $0.4124000 | $0.4278000 | $0.4104000 |
| 2026-04-04 | $0.4124000 | $0.4300000 | $0.4327000 | $0.4085000 |
| 2026-04-05 | $0.4276000 | $0.4277000 | $0.4277000 | $0.4274000 |