GEOD
GEODNET 순위 363
438,777,945 GEOD
구매 / 판매
Get Wallet
GEODNET
GEODNET 가격 $ 0.1398
$ 0.1398
GEODNET 24h Vol
$341,999
$341,999
GEODNET 시가 총액 $61,353,521
$61,353,521
24시간 볼륨
4 BTC 1 H
0.46 %
24 H
2.39 %
7 d
0.21 %
오늘 GEODNET 미국 달러의 가격은 현재입니다.
0.1398
USD, 변환 된 경우 Bitcoin ~이다.
0.00000159
BTC. 총 438,777,945 GEOD 현재 시장에서 유통되고있다.. GEODNET 가격에 변화가 생겼다. 2.39 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars GEODNET ~에 거래되었습니다 암호 교환. 도망 GEODNET's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
GEODNET
심볼
GEOD
알고리즘
N/A
BTC 가격
0.00000159 BTC
BTC 시장
696 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
438,777,945 GEOD
1h
0.46 %
24h
2.39 %
7d
0.21 %
웹사이트
N/A
Reddit
N/A
Share GEODNET Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1448000 | $0.1437000 | $0.1451000 | $0.1424000 |
| 2025-12-29 | $0.1437000 | $0.1434000 | $0.1439000 | $0.1434000 |
| 2026-01-02 | $0.1391000 | $0.1399000 | $0.1425000 | $0.1365000 |
| 2026-01-03 | $0.1399000 | $0.1441000 | $0.1445000 | $0.1397000 |
| 2026-01-04 | $0.1441000 | $0.1430000 | $0.1445000 | $0.1408000 |
| 2026-01-05 | $0.1430000 | $0.1429000 | $0.1431000 | $0.1428000 |
| 2026-01-31 | $0.1440000 | $0.1440000 | $0.1452000 | $0.1315000 |
| 2026-02-01 | $0.1440000 | $0.1435000 | $0.1473000 | $0.1390000 |
| 2026-02-02 | $0.1435000 | $0.1429000 | $0.1441000 | $0.1348000 |
| 2026-02-03 | $0.1429000 | $0.1428000 | $0.1431000 | $0.1421000 |
| 2026-02-28 | $0.1259000 | $0.1280000 | $0.1309000 | $0.1200000 |
| 2026-03-01 | $0.1280000 | $0.1225000 | $0.1306000 | $0.1214000 |
| 2026-03-02 | $0.1225000 | $0.1197000 | $0.1266000 | $0.1189000 |
| 2026-03-03 | $0.1197000 | $0.1197000 | $0.1199000 | $0.1196000 |
| 2026-03-06 | $0.1255000 | $0.1195000 | $0.1360000 | $0.1195000 |
| 2026-03-07 | $0.1195000 | $0.1196000 | $0.1197000 | $0.1195000 |
| 2026-03-08 | $0.1264000 | $0.1205000 | $0.1280000 | $0.1189000 |
| 2026-03-09 | $0.1205000 | $0.1204000 | $0.1206000 | $0.1201000 |
| 2026-03-31 | $0.1404000 | $0.1408000 | $0.1446000 | $0.1393000 |
| 2026-04-01 | $0.1408000 | $0.1420000 | $0.1448000 | $0.1395000 |
| 2026-04-02 | $0.1420000 | $0.1414000 | $0.1452000 | $0.1388000 |
| 2026-04-03 | $0.1414000 | $0.1406000 | $0.1448000 | $0.1388000 |
| 2026-04-04 | $0.1406000 | $0.1401000 | $0.1433000 | $0.1393000 |
| 2026-04-05 | $0.1401000 | $0.1400000 | $0.1402000 | $0.1399000 |
| 2026-04-30 | $0.1123000 | $0.1203000 | $0.1232000 | $0.1121000 |
| 2026-05-01 | $0.1203000 | $0.1237000 | $0.1239000 | $0.1187000 |
| 2026-05-02 | $0.1237000 | $0.1266000 | $0.1268000 | $0.1212000 |
| 2026-05-03 | $0.1266000 | $0.1277000 | $0.1286000 | $0.1256000 |
| 2026-05-04 | $0.1277000 | $0.1212000 | $0.1283000 | $0.1209000 |
| 2026-05-05 | $0.1212000 | $0.1214000 | $0.1214000 | $0.1211000 |
| 2026-05-31 | $0.1516000 | $0.1530000 | $0.1535000 | $0.1497000 |
| 2026-06-01 | $0.1530000 | $0.1529000 | $0.1532000 | $0.1529000 |
| 2026-06-02 | $0.1530000 | $0.1730000 | $0.2058000 | $0.1511000 |
| 2026-06-03 | $0.1730000 | $0.1576000 | $0.1896000 | $0.1546000 |
| 2026-06-04 | $0.1576000 | $0.1566000 | $0.1671000 | $0.1551000 |
| 2026-06-05 | $0.1566000 | $0.1512000 | $0.1738000 | $0.1509000 |
| 2026-06-06 | $0.1512000 | $0.1508000 | $0.1512000 | $0.1507000 |
