IOST
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0016100 | $0.0015830 | $0.0017080 | $0.0015810 |
| 2025-12-29 | $0.0016040 | $0.0016080 | $0.0016080 | $0.0016020 |
| 2026-01-02 | $0.0018560 | $0.0018620 | $0.0019680 | $0.0017930 |
| 2026-01-03 | $0.0018620 | $0.0018580 | $0.0019630 | $0.0018270 |
| 2026-01-04 | $0.0018580 | $0.0018370 | $0.0019490 | $0.0018300 |
| 2026-01-05 | $0.0018490 | $0.0018500 | $0.0018550 | $0.0018480 |
| 2026-01-31 | $0.0015030 | $0.0013740 | $0.0015030 | $0.0012560 |
| 2026-02-01 | $0.0013740 | $0.0013950 | $0.0014640 | $0.0013740 |
| 2026-02-02 | $0.0013950 | $0.0014250 | $0.0014390 | $0.0013540 |
| 2026-02-03 | $0.0014120 | $0.0014050 | $0.0014130 | $0.0014050 |
| 2026-02-28 | $0.0011790 | $0.0011820 | $0.0011820 | $0.0011050 |
| 2026-03-01 | $0.0011820 | $0.0011640 | $0.0012240 | $0.0011640 |
| 2026-03-02 | $0.0011640 | $0.0012170 | $0.0012330 | $0.0011610 |
| 2026-03-03 | $0.0012140 | $0.0012100 | $0.0012140 | $0.0012070 |
| 2026-03-06 | $0.0011230 | $0.0010670 | $0.0011450 | $0.0010010 |
| 2026-03-07 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2026-03-08 | $0.0010430 | $0.0010010 | $0.0010990 | $0.0010010 |
| 2026-03-09 | $0.0010950 | $0.0010910 | $0.0010950 | $0.0010910 |
| 2026-03-31 | $0.0010270 | $0.0010860 | $0.0010910 | $0.0009490 |
| 2026-04-01 | $0.0010860 | $0.0010350 | $0.0011280 | $0.0010080 |
| 2026-04-02 | $0.0010350 | $0.0010540 | $0.0011170 | $0.0009050 |
| 2026-04-03 | $0.0010540 | $0.0009870 | $0.0010930 | $0.0009850 |
| 2026-04-04 | $0.0009870 | $0.0010770 | $0.0010890 | $0.0009870 |
| 2026-04-05 | $0.0010770 | $0.0010770 | $0.0010780 | $0.0010770 |
The Internet of Services (IOS) is an Ethereum-based platform that provides its users a way to exchange online services and digital goods. I also enables developers to deploy large scale dApps.
IOS token is an ERC20 token that serves as a medium of exchange on IOS' platform.