MONA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0626 | $0.0623 | $0.0670 | $0.0616 |
| 2026-03-01 | $0.0623 | $0.0618 | $0.0631 | $0.0605 |
| 2026-03-02 | $0.0618 | $0.0620 | $0.0654 | $0.0606 |
| 2026-03-03 | $0.0624 | $0.0624 | $0.0624 | $0.0619 |
| 2026-03-06 | $0.0695 | $0.0736 | $0.0736 | $0.0647 |
| 2026-03-07 | $0.0740 | $0.0740 | $0.0741 | $0.0733 |
| 2026-03-31 | $0.0614 | $0.0614 | $0.0635 | $0.0587 |
| 2026-04-01 | $0.0614 | $0.0620 | $0.0627 | $0.0593 |
| 2026-04-02 | $0.0620 | $0.0615 | $0.0629 | $0.0595 |
| 2026-04-03 | $0.0615 | $0.0616 | $0.0629 | $0.0589 |
| 2026-04-04 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2026-04-30 | $0.0917 | $0.0901 | $0.0924 | $0.0870 |
| 2026-05-01 | $0.0901 | $0.0923 | $0.0947 | $0.0892 |
| 2026-05-02 | $0.0923 | $0.0928 | $0.0944 | $0.0889 |
| 2026-05-03 | $0.0928 | $0.0927 | $0.0935 | $0.0888 |
| 2026-05-04 | $0.0936 | $0.0927 | $0.0936 | $0.0926 |
| 2026-05-31 | $0.0782 | $0.0758 | $0.0788 | $0.0751 |
| 2026-06-01 | $0.0763 | $0.0763 | $0.0764 | $0.0759 |
| 2026-06-02 | $0.0756 | $0.0740 | $0.0740 | $0.0693 |
| 2026-06-03 | $0.0740 | $0.0724 | $0.0724 | $0.0692 |
| 2026-06-04 | $0.0724 | $0.0721 | $0.0753 | $0.0696 |
| 2026-06-05 | $0.0727 | $0.0720 | $0.0727 | $0.0720 |
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm