NFP
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0245900 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2025-12-29 | $0.0236500 | $0.0236400 | $0.0237200 | $0.0236400 |
| 2026-01-02 | $0.0257400 | $0.0269900 | $0.0269900 | $0.0251900 |
| 2026-01-03 | $0.0269900 | $0.0262700 | $0.0271800 | $0.0253700 |
| 2026-01-04 | $0.0264600 | $0.0265100 | $0.0266800 | $0.0264600 |
| 2026-01-31 | $0.0218800 | $0.0188800 | $0.0204500 | $0.0180900 |
| 2026-02-01 | $0.0188800 | $0.0192300 | $0.0200000 | $0.0184600 |
| 2026-02-02 | $0.0190600 | $0.0193300 | $0.0193300 | $0.0189100 |
| 2026-02-28 | $0.0147300 | $0.0150500 | $0.0150800 | $0.0135100 |
| 2026-03-01 | $0.0150500 | $0.0142000 | $0.0154000 | $0.0137900 |
| 2026-03-02 | $0.0142000 | $0.0143000 | $0.0149900 | $0.0140000 |
| 2026-03-03 | $0.0143000 | $0.0143400 | $0.0144000 | $0.0143000 |
| 2026-03-06 | $0.0151000 | $0.0146800 | $0.0153200 | $0.0144700 |
| 2026-03-07 | $0.0146800 | $0.0146700 | $0.0147000 | $0.0146300 |
| 2026-03-08 | $0.0143100 | $0.0143600 | $0.0147300 | $0.0138600 |
| 2026-03-09 | $0.0143600 | $0.0144200 | $0.0144900 | $0.0143400 |
| 2026-03-31 | $0.0133200 | $0.0133600 | $0.0135700 | $0.0127500 |
| 2026-04-01 | $0.0133600 | $0.0141500 | $0.0141900 | $0.0131200 |
| 2026-04-02 | $0.0141500 | $0.0138100 | $0.0145600 | $0.0129500 |
| 2026-04-03 | $0.0138100 | $0.0147400 | $0.0151800 | $0.0137000 |
| 2026-04-04 | $0.0147400 | $0.0138500 | $0.0149900 | $0.0136400 |
| 2026-04-05 | $0.0138500 | $0.0138600 | $0.0139200 | $0.0138500 |