CAKE
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $1.85 | $1.87 | $1.89 | $1.84 |
| 2025-12-29 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2026-01-02 | $1.98 | $2.00 | $2.03 | $1.97 |
| 2026-01-03 | $2.00 | $2.00 | $2.04 | $1.98 |
| 2026-01-04 | $2.00 | $2.06 | $2.07 | $2.00 |
| 2026-01-05 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2026-01-31 | $1.70 | $1.53 | $1.71 | $1.43 |
| 2026-02-01 | $1.53 | $1.52 | $1.56 | $1.48 |
| 2026-02-02 | $1.52 | $1.58 | $1.58 | $1.46 |
| 2026-02-03 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-02-28 | $1.30 | $1.31 | $1.32 | $1.23 |
| 2026-03-01 | $1.31 | $1.30 | $1.35 | $1.28 |
| 2026-03-02 | $1.30 | $1.35 | $1.38 | $1.30 |
| 2026-03-03 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2026-03-06 | $1.39 | $1.34 | $1.40 | $1.33 |
| 2026-03-07 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2026-03-08 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2026-03-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2026-03-31 | $1.38 | $1.39 | $1.41 | $1.36 |
| 2026-04-01 | $1.39 | $1.40 | $1.42 | $1.38 |
| 2026-04-02 | $1.40 | $1.33 | $1.41 | $1.31 |
| 2026-04-03 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2026-04-04 | $1.34 | $1.41 | $1.44 | $1.34 |
| 2026-04-05 | $1.41 | $1.42 | $1.42 | $1.41 |