RAY
Raydium 순위 140
268,581,314 RAY
구매 / 판매
Get Wallet
Raydium
Raydium 가격 $ 0.9052
$ 0.9052
Raydium 24h Vol
$22,050,575
$22,050,575
Raydium 시가 총액 $243,107,777
$243,107,777
24시간 볼륨
250 BTC 1 H
0.24 %
24 H
6.42 %
7 d
-16.00 %
오늘 Raydium 미국 달러의 가격은 현재입니다.
0.9052
USD, 변환 된 경우 Bitcoin ~이다.
0.00001027
BTC. 총 268,581,314 RAY 현재 시장에서 유통되고있다.. Raydium 가격에 변화가 생겼다. 6.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.221 M US dollars Raydium ~에 거래되었습니다 암호 교환. 도망 Raydium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Raydium
심볼
RAY
알고리즘
N/A
BTC 가격
0.00001027 BTC
BTC 시장
2,759 BTC
BTC 24h Vol
250 BTC
암호화폐 총 채굴량
268,581,314 RAY
1h
0.24 %
24h
6.42 %
7d
-16.00 %
웹사이트
N/A
Reddit
N/A
Share Raydium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.9220000 | $0.9314000 | $0.9430000 | $0.9170000 |
| 2025-12-29 | $0.9346000 | $0.9332000 | $0.9354000 | $0.9331000 |
| 2026-01-02 | $0.9730000 | $1.06 | $1.07 | $0.9630000 |
| 2026-01-03 | $1.06 | $1.10 | $1.12 | $1.04 |
| 2026-01-04 | $1.10 | $1.13 | $1.15 | $1.09 |
| 2026-01-05 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2026-01-31 | $0.9134000 | $0.7600000 | $0.9134000 | $0.6949000 |
| 2026-02-01 | $0.7600000 | $0.7029000 | $0.7690000 | $0.6892000 |
| 2026-02-02 | $0.7029000 | $0.7225000 | $0.7350000 | $0.6659000 |
| 2026-02-03 | $0.7161000 | $0.7135000 | $0.7167000 | $0.7135000 |
| 2026-02-28 | $0.5917000 | $0.6089000 | $0.6148000 | $0.5557000 |
| 2026-03-01 | $0.6089000 | $0.5883000 | $0.6349000 | $0.5751000 |
| 2026-03-02 | $0.5883000 | $0.6052000 | $0.6291000 | $0.5784000 |
| 2026-03-03 | $0.6052000 | $0.6053000 | $0.6067000 | $0.6052000 |
| 2026-03-06 | $0.6118000 | $0.5882000 | $0.6208000 | $0.5824000 |
| 2026-03-07 | $0.5880000 | $0.5881000 | $0.5882000 | $0.5875000 |
| 2026-03-08 | $0.5773000 | $0.5667000 | $0.6466000 | $0.5606000 |
| 2026-03-09 | $0.5634000 | $0.5640000 | $0.5641000 | $0.5632000 |
| 2026-03-31 | $0.5630000 | $0.6263000 | $0.6337000 | $0.5530000 |
| 2026-04-01 | $0.6263000 | $0.6594000 | $0.7318000 | $0.6132000 |
| 2026-04-02 | $0.6594000 | $0.6191000 | $0.6628000 | $0.6132000 |
| 2026-04-03 | $0.6191000 | $0.6396000 | $0.6863000 | $0.6190000 |
| 2026-04-04 | $0.6396000 | $0.6212000 | $0.6462000 | $0.6172000 |
| 2026-04-05 | $0.6209000 | $0.6210000 | $0.6210000 | $0.6208000 |
