RWA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0019500 | $0.0019280 | $0.0019550 | $0.0018780 |
| 2026-03-01 | $0.0019280 | $0.0019460 | $0.0019660 | $0.0019120 |
| 2026-03-02 | $0.0019460 | $0.0020010 | $0.0020400 | $0.0019400 |
| 2026-03-03 | $0.0020010 | $0.0019970 | $0.0020030 | $0.0019970 |
| 2026-03-06 | $0.0020280 | $0.0020100 | $0.0020370 | $0.0020020 |
| 2026-03-07 | $0.0020100 | $0.0020080 | $0.0020110 | $0.0020070 |
| 2026-03-31 | $0.0018610 | $0.0018420 | $0.0018870 | $0.0018210 |
| 2026-04-01 | $0.0018420 | $0.0018310 | $0.0018550 | $0.0018280 |
| 2026-04-02 | $0.0018310 | $0.0018130 | $0.0018470 | $0.0017870 |
| 2026-04-03 | $0.0018130 | $0.0017490 | $0.0018160 | $0.0016630 |
| 2026-04-04 | $0.0017490 | $0.0017490 | $0.0017520 | $0.0017470 |