FOX
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.006160 | $0.006260 | $0.006370 | $0.005770 |
| 2026-03-01 | $0.006260 | $0.006190 | $0.006540 | $0.005840 |
| 2026-03-02 | $0.006190 | $0.007440 | $0.009240 | $0.005950 |
| 2026-03-03 | $0.007440 | $0.007240 | $0.007780 | $0.007040 |
| 2026-03-06 | $0.007110 | $0.006950 | $0.007200 | $0.006800 |
| 2026-03-07 | $0.006950 | $0.006950 | $0.006950 | $0.006950 |
| 2026-03-08 | $0.006840 | $0.006720 | $0.007010 | $0.006450 |
| 2026-03-09 | $0.006720 | $0.006730 | $0.006730 | $0.006720 |
| 2026-03-31 | $0.006400 | $0.006510 | $0.006590 | $0.006300 |
| 2026-04-01 | $0.006510 | $0.006510 | $0.006600 | $0.006270 |
| 2026-04-02 | $0.006510 | $0.006250 | $0.006690 | $0.006140 |
| 2026-04-03 | $0.006250 | $0.006300 | $0.006420 | $0.005840 |
| 2026-04-04 | $0.006300 | $0.006380 | $0.006450 | $0.005930 |
| 2026-04-05 | $0.006380 | $0.006380 | $0.006380 | $0.006380 |
| 2026-04-30 | $0.006130 | $0.005950 | $0.006340 | $0.005700 |
| 2026-05-01 | $0.005950 | $0.005970 | $0.006220 | $0.005800 |
| 2026-05-02 | $0.005970 | $0.006100 | $0.006300 | $0.005890 |
| 2026-05-03 | $0.006100 | $0.006140 | $0.006190 | $0.005960 |
| 2026-05-04 | $0.006140 | $0.006070 | $0.006270 | $0.006000 |
| 2026-05-05 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2026-05-31 | $0.005810 | $0.005740 | $0.005810 | $0.005610 |
| 2026-06-01 | $0.005740 | $0.005740 | $0.005740 | $0.005740 |
| 2026-06-02 | $0.005540 | $0.005230 | $0.005570 | $0.005110 |
| 2026-06-03 | $0.005230 | $0.005210 | $0.005300 | $0.005060 |
| 2026-06-04 | $0.005210 | $0.0048900 | $0.005210 | $0.0047900 |
| 2026-06-05 | $0.0048900 | $0.0044700 | $0.0049000 | $0.0043800 |
| 2026-06-06 | $0.0044700 | $0.0044700 | $0.0044700 | $0.0044700 |