SIGN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0379400 | $0.0371100 | $0.0379700 | $0.0368100 |
| 2025-12-29 | $0.0371100 | $0.0371100 | $0.0371200 | $0.0370600 |
| 2026-01-02 | $0.0386800 | $0.0386800 | $0.0388000 | $0.0382900 |
| 2026-01-03 | $0.0386800 | $0.0380900 | $0.0387700 | $0.0373300 |
| 2026-01-04 | $0.0398600 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2026-01-05 | $0.0383600 | $0.0416900 | $0.0426200 | $0.0383600 |
| 2026-01-31 | $0.0555 | $0.0503 | $0.0519 | $0.0503 |
| 2026-02-01 | $0.0503 | $0.0369200 | $0.0492200 | $0.0369200 |
| 2026-02-02 | $0.0369200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2026-02-03 | $0.0384400 | $0.0386400 | $0.0390600 | $0.0384100 |
| 2026-02-28 | $0.0237100 | $0.0274600 | $0.0475600 | $0.0241100 |
| 2026-03-01 | $0.0272200 | $0.0257400 | $0.0285600 | $0.0250800 |
| 2026-03-02 | $0.0257400 | $0.0278300 | $0.0278800 | $0.0251800 |
| 2026-03-03 | $0.0278300 | $0.0276200 | $0.0280400 | $0.0272600 |
| 2026-03-06 | $0.0340200 | $0.0483600 | $0.0483600 | $0.0326900 |
| 2026-03-07 | $0.0473300 | $0.0479000 | $0.0485200 | $0.0471300 |
| 2026-03-08 | $0.0457400 | $0.0475000 | $0.0481600 | $0.0448600 |
| 2026-03-09 | $0.0547 | $0.0552 | $0.0555 | $0.0543 |
| 2026-03-31 | $0.0321100 | $0.0325600 | $0.0337500 | $0.0315500 |
| 2026-04-01 | $0.0313900 | $0.0395000 | $0.0395000 | $0.0306500 |
| 2026-04-02 | $0.0318500 | $0.0347800 | $0.0349300 | $0.0310400 |
| 2026-04-03 | $0.0347800 | $0.0361100 | $0.0365600 | $0.0339400 |
| 2026-04-04 | $0.0388300 | $0.0356600 | $0.0390300 | $0.0356600 |
| 2026-04-05 | $0.0363200 | $0.0364600 | $0.0364700 | $0.0362000 |