SIX
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0113200 | $0.0113200 | $0.0113900 | $0.0112400 |
| 2025-12-29 | $0.0113200 | $0.0113300 | $0.0113300 | $0.0113100 |
| 2026-01-02 | $0.0114900 | $0.0115200 | $0.0116800 | $0.0114000 |
| 2026-01-03 | $0.0115200 | $0.0119500 | $0.0120300 | $0.0115000 |
| 2026-01-04 | $0.0119500 | $0.0119400 | $0.0119600 | $0.0119200 |
| 2026-01-31 | $0.0109400 | $0.0102000 | $0.0110300 | $0.0099910 |
| 2026-02-01 | $0.0102000 | $0.0101900 | $0.0103200 | $0.0100300 |
| 2026-02-02 | $0.0101900 | $0.0101600 | $0.0102000 | $0.0101400 |
| 2026-02-28 | $0.009449 | $0.009490 | $0.009816 | $0.009285 |
| 2026-03-01 | $0.009490 | $0.009399 | $0.009530 | $0.009367 |
| 2026-03-02 | $0.009399 | $0.009300 | $0.009456 | $0.009147 |
| 2026-03-03 | $0.009300 | $0.009301 | $0.009361 | $0.009300 |
| 2026-03-06 | $0.009120 | $0.009029 | $0.009187 | $0.008926 |
| 2026-03-07 | $0.009029 | $0.008991 | $0.009044 | $0.008987 |
| 2026-03-08 | $0.008956 | $0.009098 | $0.009248 | $0.008920 |
| 2026-03-09 | $0.009098 | $0.009119 | $0.009180 | $0.009088 |
| 2026-03-31 | $0.008419 | $0.008375 | $0.008508 | $0.008362 |
| 2026-04-01 | $0.008375 | $0.008439 | $0.008456 | $0.008374 |
| 2026-04-02 | $0.008439 | $0.008416 | $0.008539 | $0.008389 |
| 2026-04-03 | $0.008416 | $0.008697 | $0.008780 | $0.008387 |
| 2026-04-04 | $0.008697 | $0.008958 | $0.009132 | $0.008599 |
| 2026-04-05 | $0.008958 | $0.008939 | $0.008958 | $0.008934 |
| 2026-04-30 | $0.008737 | $0.008746 | $0.008819 | $0.008536 |
| 2026-05-01 | $0.008746 | $0.008770 | $0.008819 | $0.008709 |
| 2026-05-02 | $0.008770 | $0.008820 | $0.008891 | $0.008738 |
| 2026-05-03 | $0.008820 | $0.008894 | $0.008903 | $0.008812 |
| 2026-05-04 | $0.008894 | $0.008983 | $0.009281 | $0.008862 |
| 2026-05-05 | $0.008983 | $0.008983 | $0.008992 | $0.008983 |
| 2026-05-31 | $0.008036 | $0.008002 | $0.008081 | $0.007865 |
| 2026-06-01 | $0.008002 | $0.007999 | $0.008011 | $0.007994 |
| 2026-06-02 | $0.007637 | $0.007587 | $0.007669 | $0.007526 |
| 2026-06-03 | $0.007587 | $0.006904 | $0.007835 | $0.006854 |
| 2026-06-04 | $0.006904 | $0.006297 | $0.006912 | $0.006105 |
| 2026-06-05 | $0.006297 | $0.006431 | $0.006742 | $0.006223 |
| 2026-06-06 | $0.006431 | $0.006426 | $0.006432 | $0.006426 |
SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.