SKL
SKALE 순위 356
6,061,936,004 SKL
구매 / 판매
Get Wallet
SKALE
SKALE 가격 $ 0.0105
$ 0.0105
SKALE 24h Vol
$7,391,348
$7,391,348
SKALE 시가 총액 $63,882,849
$63,882,849
24시간 볼륨
84 BTC 1 H
0.12 %
24 H
7.07 %
7 d
-10.28 %
오늘 SKALE 미국 달러의 가격은 현재입니다.
0.0105
USD, 변환 된 경우 Bitcoin ~이다.
0.00000012
BTC. 총 6,061,936,004 SKL 현재 시장에서 유통되고있다.. SKALE 가격에 변화가 생겼다. 7.07 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.074 M US dollars SKALE ~에 거래되었습니다 암호 교환. 도망 SKALE's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SKALE
심볼
SKL
알고리즘
N/A
BTC 가격
0.00000012 BTC
BTC 시장
725 BTC
BTC 24h Vol
84 BTC
암호화폐 총 채굴량
6,061,936,004 SKL
1h
0.12 %
24h
7.07 %
7d
-10.28 %
웹사이트
N/A
Reddit
N/A
Share SKALE Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0103000 | $0.0102000 | $0.0105000 | $0.0100000 |
| 2025-12-29 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2026-01-02 | $0.0102000 | $0.0106000 | $0.0108000 | $0.0102000 |
| 2026-01-03 | $0.0106000 | $0.0108000 | $0.0109000 | $0.0104000 |
| 2026-01-04 | $0.0108000 | $0.0109000 | $0.0113000 | $0.0106000 |
| 2026-01-05 | $0.0109000 | $0.0109000 | $0.0110000 | $0.0109000 |
| 2026-01-31 | $0.009200 | $0.007903 | $0.009300 | $0.007104 |
| 2026-02-01 | $0.007903 | $0.007602 | $0.008100 | $0.007499 |
| 2026-02-02 | $0.007602 | $0.007771 | $0.007900 | $0.007300 |
| 2026-02-03 | $0.007771 | $0.007749 | $0.007771 | $0.007749 |
| 2026-02-28 | $0.006900 | $0.006698 | $0.007194 | $0.006100 |
| 2026-03-01 | $0.006698 | $0.006500 | $0.006800 | $0.006300 |
| 2026-03-02 | $0.006500 | $0.006500 | $0.006799 | $0.006400 |
| 2026-03-03 | $0.006500 | $0.006500 | $0.006500 | $0.006500 |
| 2026-03-06 | $0.006700 | $0.006444 | $0.006700 | $0.006300 |
| 2026-03-07 | $0.006444 | $0.006400 | $0.006494 | $0.006400 |
| 2026-03-08 | $0.006200 | $0.006499 | $0.007487 | $0.006200 |
| 2026-03-09 | $0.006499 | $0.006502 | $0.006502 | $0.006499 |
| 2026-03-31 | $0.005700 | $0.007295 | $0.007410 | $0.005700 |
| 2026-04-01 | $0.007295 | $0.007104 | $0.007488 | $0.006900 |
| 2026-04-02 | $0.007104 | $0.006700 | $0.007201 | $0.006500 |
| 2026-04-03 | $0.006700 | $0.006600 | $0.006900 | $0.006500 |
| 2026-04-04 | $0.006600 | $0.006334 | $0.006700 | $0.006300 |
| 2026-04-05 | $0.006334 | $0.006335 | $0.006335 | $0.006334 |
| 2026-04-30 | $0.006700 | $0.006599 | $0.006899 | $0.006500 |
| 2026-05-01 | $0.006599 | $0.006700 | $0.006800 | $0.006599 |
| 2026-05-02 | $0.006700 | $0.006900 | $0.007100 | $0.006700 |
| 2026-05-03 | $0.006900 | $0.006900 | $0.007000 | $0.006700 |
| 2026-05-04 | $0.006900 | $0.006900 | $0.007097 | $0.006700 |
| 2026-05-05 | $0.006900 | $0.006901 | $0.006901 | $0.006900 |
| 2026-05-31 | $0.005737 | $0.005800 | $0.005802 | $0.005600 |
| 2026-06-01 | $0.005800 | $0.005800 | $0.005800 | $0.005800 |
| 2026-06-02 | $0.005700 | $0.005299 | $0.005703 | $0.005101 |
| 2026-06-03 | $0.005299 | $0.005300 | $0.005500 | $0.005200 |
| 2026-06-04 | $0.005300 | $0.0049000 | $0.005300 | $0.0048000 |
| 2026-06-05 | $0.0049000 | $0.0044000 | $0.0049000 | $0.0042990 |
| 2026-06-06 | $0.0044000 | $0.0044000 | $0.0044000 | $0.0044000 |
