SKY
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0620 | $0.0641 | $0.0648 | $0.0620 |
| 2025-12-29 | $0.0641 | $0.0643 | $0.0643 | $0.0641 |
| 2026-01-02 | $0.0606 | $0.0632 | $0.0634 | $0.0606 |
| 2026-01-03 | $0.0632 | $0.0620 | $0.0636 | $0.0594 |
| 2026-01-04 | $0.0620 | $0.0623 | $0.0636 | $0.0612 |
| 2026-01-05 | $0.0623 | $0.0623 | $0.0625 | $0.0622 |
| 2026-01-31 | $0.0641 | $0.0610 | $0.0643 | $0.0584 |
| 2026-02-01 | $0.0610 | $0.0613 | $0.0619 | $0.0598 |
| 2026-02-02 | $0.0613 | $0.0629 | $0.0631 | $0.0587 |
| 2026-02-03 | $0.0629 | $0.0628 | $0.0629 | $0.0628 |
| 2026-02-28 | $0.0673 | $0.0683 | $0.0685 | $0.0641 |
| 2026-03-01 | $0.0683 | $0.0668 | $0.0705 | $0.0661 |
| 2026-03-02 | $0.0668 | $0.0709 | $0.0722 | $0.0668 |
| 2026-03-03 | $0.0709 | $0.0710 | $0.0710 | $0.0709 |
| 2026-03-06 | $0.0763 | $0.0708 | $0.0772 | $0.0708 |
| 2026-03-07 | $0.0708 | $0.0707 | $0.0708 | $0.0707 |
| 2026-03-08 | $0.0718 | $0.0723 | $0.0740 | $0.0713 |
| 2026-03-09 | $0.0724 | $0.0726 | $0.0726 | $0.0723 |
| 2026-03-31 | $0.0734 | $0.0743 | $0.0829 | $0.0713 |
| 2026-04-01 | $0.0743 | $0.0770 | $0.0774 | $0.0740 |
| 2026-04-02 | $0.0770 | $0.0749 | $0.0772 | $0.0728 |
| 2026-04-03 | $0.0749 | $0.0746 | $0.0750 | $0.0737 |
| 2026-04-04 | $0.0746 | $0.0742 | $0.0755 | $0.0738 |
| 2026-04-05 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.