SPYon
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-03-31 | $633.81 | $655.50 | $655.50 | $633.61 |
| 2026-04-01 | $655.50 | $658.24 | $662.37 | $654.36 |
| 2026-04-02 | $658.24 | $659.08 | $661.23 | $648.27 |
| 2026-04-03 | $659.08 | $656.63 | $660.40 | $655.38 |
| 2026-04-04 | $656.63 | $659.85 | $663.58 | $654.42 |
| 2026-04-05 | $659.85 | $660.63 | $660.69 | $656.37 |
| 2026-04-30 | $717.30 | $724.42 | $724.69 | $712.75 |
| 2026-05-01 | $724.42 | $724.23 | $730.11 | $724.16 |
| 2026-05-02 | $724.23 | $725.08 | $728.12 | $722.99 |
| 2026-05-03 | $725.08 | $726.66 | $728.77 | $724.23 |
| 2026-05-04 | $726.66 | $721.89 | $727.85 | $719.68 |
| 2026-05-05 | $721.89 | $721.86 | $721.93 | $721.67 |
| 2026-05-31 | $759.12 | $758.77 | $761.97 | $755.17 |
| 2026-06-01 | $758.77 | $759.25 | $759.48 | $758.73 |
| 2026-06-02 | $761.40 | $763.36 | $765.02 | $759.60 |
| 2026-06-03 | $763.36 | $755.38 | $764.41 | $754.66 |
| 2026-06-04 | $755.38 | $759.25 | $763.01 | $754.60 |
| 2026-06-05 | $759.25 | $740.42 | $759.98 | $738.38 |
| 2026-06-06 | $740.42 | $740.53 | $740.57 | $740.19 |