SPS
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.005924 | $0.005834 | $0.006586 | $0.005683 |
| 2026-03-01 | $0.005834 | $0.005864 | $0.005994 | $0.005834 |
| 2026-03-02 | $0.005864 | $0.005884 | $0.006078 | $0.005864 |
| 2026-03-03 | $0.006064 | $0.006074 | $0.006074 | $0.006064 |
| 2026-03-06 | $0.005852 | $0.005814 | $0.005878 | $0.005471 |
| 2026-03-07 | $0.005618 | $0.005607 | $0.005618 | $0.005597 |
| 2026-03-08 | $0.005670 | $0.005622 | $0.005860 | $0.005600 |
| 2026-03-09 | $0.005722 | $0.005714 | $0.005724 | $0.005714 |
| 2026-03-31 | $0.0049360 | $0.0046660 | $0.0049680 | $0.0037290 |
| 2026-04-01 | $0.0046660 | $0.0046420 | $0.0049680 | $0.0046420 |
| 2026-04-02 | $0.0046420 | $0.0047870 | $0.0048590 | $0.0044110 |
| 2026-04-03 | $0.0047870 | $0.0048160 | $0.0049620 | $0.0045030 |
| 2026-04-04 | $0.0048160 | $0.0046580 | $0.005177 | $0.0042940 |
| 2026-04-05 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0046580 |