STNK
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $11.55 | $11.56 | $11.56 | $11.56 |
| 2026-03-01 | $11.56 | $11.55 | $11.55 | $11.55 |
| 2026-03-02 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-03-03 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-03-06 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-03-07 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-03-08 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-03-09 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-03-31 | $11.54 | $11.54 | $11.54 | $11.54 |
| 2026-04-01 | $11.54 | $11.55 | $11.55 | $11.55 |
| 2026-04-02 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-04-03 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-04-04 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-04-05 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-04-30 | $11.55 | $11.54 | $11.54 | $11.54 |
| 2026-05-01 | $11.54 | $11.55 | $11.55 | $11.55 |
| 2026-05-02 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-05-03 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-05-04 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-05-05 | $11.55 | $11.55 | $11.55 | $11.55 |
| 2026-05-31 | $11.54 | $11.54 | $11.54 | $11.54 |
| 2026-06-01 | $11.54 | $11.54 | $11.54 | $11.54 |
| 2026-06-02 | $11.54 | $11.53 | $11.53 | $11.53 |
| 2026-06-03 | $11.53 | $11.53 | $11.53 | $11.53 |
| 2026-06-04 | $11.53 | $11.54 | $11.54 | $11.54 |
| 2026-06-05 | $11.54 | $11.55 | $11.55 | $11.55 |
| 2026-06-06 | $11.55 | $11.55 | $11.55 | $11.55 |