SWELL
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0013300 | $0.0012800 | $0.0013300 | $0.0012000 |
| 2026-03-01 | $0.0012800 | $0.0013000 | $0.0013680 | $0.0012600 |
| 2026-03-02 | $0.0013000 | $0.0013230 | $0.0013670 | $0.0012500 |
| 2026-03-03 | $0.0013230 | $0.0013280 | $0.0013380 | $0.0013230 |
| 2026-03-06 | $0.0012340 | $0.0012400 | $0.0012610 | $0.0011600 |
| 2026-03-07 | $0.0012400 | $0.0012460 | $0.0012500 | $0.0012290 |
| 2026-03-31 | $0.0011210 | $0.0011510 | $0.0014470 | $0.0010700 |
| 2026-04-01 | $0.0011510 | $0.0011600 | $0.0012080 | $0.0011120 |
| 2026-04-02 | $0.0011600 | $0.0011500 | $0.0012290 | $0.0011200 |
| 2026-04-03 | $0.0011500 | $0.0012410 | $0.0013420 | $0.0011360 |
| 2026-04-04 | $0.0012410 | $0.0012420 | $0.0012510 | $0.0012350 |