| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-12-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-01-02 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2026-01-03 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2026-01-04 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2026-01-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-01-31 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-01 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2026-02-02 | $0.0000690 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2026-02-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-02-28 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-03-01 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2026-03-02 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2026-03-03 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-03-06 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2026-03-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-03-08 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2026-03-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2026-03-31 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2026-04-01 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2026-04-02 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-04-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2026-04-04 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2026-04-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.