UNA
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0043510 | $0.0045180 | $0.0045950 | $0.0041750 |
| 2026-03-01 | $0.0045180 | $0.0045750 | $0.0048090 | $0.0045130 |
| 2026-03-02 | $0.0045750 | $0.005201 | $0.005277 | $0.0044570 |
| 2026-03-03 | $0.005201 | $0.005189 | $0.005202 | $0.005189 |
| 2026-03-06 | $0.0045110 | $0.0042760 | $0.0046030 | $0.0041230 |
| 2026-03-07 | $0.0042760 | $0.0041170 | $0.0042760 | $0.0041170 |
| 2026-03-31 | $0.0030980 | $0.0031310 | $0.0031850 | $0.0030130 |
| 2026-04-01 | $0.0031310 | $0.0032180 | $0.0032510 | $0.0031080 |
| 2026-04-02 | $0.0032180 | $0.0031170 | $0.0032460 | $0.0030490 |
| 2026-04-03 | $0.0031170 | $0.0029900 | $0.0031260 | $0.0029840 |
| 2026-04-04 | $0.0029900 | $0.0030180 | $0.0030390 | $0.0029650 |
| 2026-04-05 | $0.0030180 | $0.0029920 | $0.0030180 | $0.0029920 |