VENOM
Venom 순위 464
988,919,270 VENOM
구매 / 판매
Get Wallet
Venom
Venom 가격 $ 0.0430
$ 0.0430
Venom 24h Vol
$1,014,999
$1,014,999
Venom 시가 총액 $42,481,130
$42,481,130
24시간 볼륨
12 BTC 1 H
-0.03 %
24 H
-2.42 %
7 d
-11.46 %
오늘 Venom 미국 달러의 가격은 현재입니다.
0.0430
USD, 변환 된 경우 Bitcoin ~이다.
0.00000049
BTC. 총 988,919,270 VENOM 현재 시장에서 유통되고있다.. Venom 가격에 변화가 생겼다. -2.42 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.010 M US dollars Venom ~에 거래되었습니다 암호 교환. 도망 Venom's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Venom
심볼
VENOM
알고리즘
N/A
BTC 가격
0.00000049 BTC
BTC 시장
482 BTC
BTC 24h Vol
12 BTC
암호화폐 총 채굴량
988,919,270 VENOM
1h
-0.03 %
24h
-2.42 %
7d
-11.46 %
웹사이트
N/A
Reddit
N/A
Share Venom Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0415600 | $0.0427400 | $0.0429100 | $0.0408400 |
| 2025-12-29 | $0.0427400 | $0.0426800 | $0.0427500 | $0.0426100 |
| 2026-01-02 | $0.0408200 | $0.0407700 | $0.0412600 | $0.0404200 |
| 2026-01-03 | $0.0407700 | $0.0400100 | $0.0441100 | $0.0399100 |
| 2026-01-04 | $0.0400100 | $0.0388500 | $0.0406800 | $0.0383700 |
| 2026-01-05 | $0.0388500 | $0.0388300 | $0.0388600 | $0.0388100 |
| 2026-01-31 | $0.0332800 | $0.0320000 | $0.0337100 | $0.0319200 |
| 2026-02-01 | $0.0320000 | $0.0319800 | $0.0328300 | $0.0317900 |
| 2026-02-02 | $0.0319800 | $0.0294900 | $0.0324600 | $0.0293300 |
| 2026-02-03 | $0.0294900 | $0.0294900 | $0.0295600 | $0.0294700 |
| 2026-02-28 | $0.0256100 | $0.0254400 | $0.0256400 | $0.0253600 |
| 2026-03-01 | $0.0254400 | $0.0253600 | $0.0256800 | $0.0253000 |
| 2026-03-02 | $0.0253600 | $0.0250400 | $0.0262800 | $0.0249800 |
| 2026-03-03 | $0.0250400 | $0.0250600 | $0.0250800 | $0.0250400 |
| 2026-03-06 | $0.0249200 | $0.0246500 | $0.0249900 | $0.0246000 |
| 2026-03-07 | $0.0246500 | $0.0246400 | $0.0246700 | $0.0246300 |
| 2026-03-08 | $0.0246200 | $0.0246200 | $0.0246700 | $0.0245600 |
| 2026-03-09 | $0.0246200 | $0.0245900 | $0.0246200 | $0.0245800 |
| 2026-03-31 | $0.0310400 | $0.0289400 | $0.0310400 | $0.0287500 |
| 2026-04-01 | $0.0289400 | $0.0274300 | $0.0290400 | $0.0263900 |
| 2026-04-02 | $0.0274300 | $0.0298300 | $0.0298700 | $0.0273200 |
| 2026-04-03 | $0.0298300 | $0.0299800 | $0.0302000 | $0.0294500 |
| 2026-04-04 | $0.0299800 | $0.0303600 | $0.0310000 | $0.0297800 |
| 2026-04-05 | $0.0303600 | $0.0303700 | $0.0303700 | $0.0303500 |
| 2026-04-30 | $0.0187600 | $0.0191300 | $0.0201600 | $0.0187400 |
| 2026-05-01 | $0.0191300 | $0.0193200 | $0.0201600 | $0.0187400 |
| 2026-05-02 | $0.0193200 | $0.0193900 | $0.0200100 | $0.0191600 |
| 2026-05-03 | $0.0193900 | $0.0189400 | $0.0194300 | $0.0186400 |
| 2026-05-04 | $0.0189400 | $0.0188300 | $0.0196500 | $0.0184800 |
| 2026-05-05 | $0.0188300 | $0.0188100 | $0.0188400 | $0.0188100 |
| 2026-05-31 | $0.0152700 | $0.0150100 | $0.0153800 | $0.0149500 |
| 2026-06-01 | $0.0150100 | $0.0150000 | $0.0150100 | $0.0149900 |
| 2026-06-02 | $0.0150200 | $0.0150000 | $0.0154400 | $0.0145800 |
| 2026-06-03 | $0.0150000 | $0.0149000 | $0.0152000 | $0.0147200 |
| 2026-06-04 | $0.0149000 | $0.0143300 | $0.0149700 | $0.0140500 |
| 2026-06-05 | $0.0143300 | $0.0134100 | $0.0144000 | $0.0133100 |
| 2026-06-06 | $0.0134100 | $0.0133600 | $0.0134200 | $0.0133600 |
