VERSE
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.0340000 | $0.0321000 | $0.0385000 | $0.0237000 |
| 2026-03-01 | $0.0321000 | $0.0332000 | $0.0381000 | $0.0321000 |
| 2026-03-02 | $0.0332000 | $0.0329000 | $0.0333000 | $0.0322000 |
| 2026-03-03 | $0.0348700 | $0.0348300 | $0.0349300 | $0.0347900 |
| 2026-03-06 | $0.0348000 | $0.0331000 | $0.0348000 | $0.0321000 |
| 2026-03-07 | $0.0323400 | $0.0323200 | $0.0323800 | $0.0323200 |
| 2026-03-31 | $0.0263000 | $0.0261000 | $0.0275000 | $0.0255000 |
| 2026-04-01 | $0.0261000 | $0.0269000 | $0.0275000 | $0.0257000 |
| 2026-04-02 | $0.0269000 | $0.0253000 | $0.0269000 | $0.0245000 |
| 2026-04-03 | $0.0253000 | $0.0255000 | $0.0255000 | $0.0253000 |
| 2026-04-04 | $0.0255000 | $0.0255000 | $0.0255000 | $0.0248000 |
| 2026-04-05 | $0.0256300 | $0.0256400 | $0.0256600 | $0.0256000 |