WAL
Walrus 순위 156
1,544,375,000 WAL
구매 / 판매
Get Wallet
Walrus
Walrus 가격 $ 0.1297
$ 0.1297
Walrus 24h Vol
$10,450,304
$10,450,304
Walrus 시가 총액 $200,325,600
$200,325,600
24시간 볼륨
119 BTC 1 H
0.08 %
24 H
4.28 %
7 d
-14.30 %
오늘 Walrus 미국 달러의 가격은 현재입니다.
0.1297
USD, 변환 된 경우 Bitcoin ~이다.
0.00000147
BTC. 총 1,544,375,000 WAL 현재 시장에서 유통되고있다.. Walrus 가격에 변화가 생겼다. 4.28 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.105 M US dollars Walrus ~에 거래되었습니다 암호 교환. 도망 Walrus's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Walrus
심볼
WAL
알고리즘
N/A
BTC 가격
0.00000147 BTC
BTC 시장
2,273 BTC
BTC 24h Vol
119 BTC
암호화폐 총 채굴량
1,544,375,000 WAL
1h
0.08 %
24h
4.28 %
7d
-14.30 %
웹사이트
N/A
Reddit
N/A
Share Walrus Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1234000 | $0.1204000 | $0.1235000 | $0.1202000 |
| 2025-12-29 | $0.1208000 | $0.1206000 | $0.1208000 | $0.1204000 |
| 2026-01-02 | $0.1220000 | $0.1377000 | $0.1404000 | $0.1197000 |
| 2026-01-03 | $0.1377000 | $0.1347000 | $0.1418000 | $0.1330000 |
| 2026-01-04 | $0.1347000 | $0.1381000 | $0.1423000 | $0.1342000 |
| 2026-01-05 | $0.1381000 | $0.1387000 | $0.1393000 | $0.1378000 |
| 2026-01-31 | $0.1059000 | $0.0942 | $0.1059000 | $0.0847 |
| 2026-02-01 | $0.0942 | $0.0900 | $0.0973 | $0.0888 |
| 2026-02-02 | $0.0900 | $0.0961 | $0.0968 | $0.0868 |
| 2026-02-03 | $0.0961 | $0.0964 | $0.0973 | $0.0961 |
| 2026-02-28 | $0.0755 | $0.0783 | $0.0799 | $0.0700 |
| 2026-03-01 | $0.0783 | $0.0756 | $0.0812 | $0.0739 |
| 2026-03-02 | $0.0756 | $0.0793 | $0.0818 | $0.0753 |
| 2026-03-03 | $0.0797 | $0.0797 | $0.0797 | $0.0791 |
| 2026-03-06 | $0.0784 | $0.0747 | $0.0792 | $0.0729 |
| 2026-03-07 | $0.0745 | $0.0747 | $0.0747 | $0.0745 |
| 2026-03-08 | $0.0732 | $0.0732 | $0.0746 | $0.0722 |
| 2026-03-09 | $0.0735 | $0.0735 | $0.0736 | $0.0731 |
| 2026-03-31 | $0.0692 | $0.0712 | $0.0716 | $0.0684 |
| 2026-04-01 | $0.0712 | $0.0709 | $0.0728 | $0.0708 |
| 2026-04-02 | $0.0709 | $0.0702 | $0.0718 | $0.0681 |
| 2026-04-03 | $0.0702 | $0.0712 | $0.0724 | $0.0697 |
| 2026-04-04 | $0.0712 | $0.0711 | $0.0713 | $0.0702 |
| 2026-04-05 | $0.0710 | $0.0709 | $0.0710 | $0.0709 |
| 2026-04-30 | $0.0712 | $0.0691 | $0.0720 | $0.0686 |
| 2026-05-01 | $0.0691 | $0.0712 | $0.0716 | $0.0691 |
| 2026-05-02 | $0.0712 | $0.0712 | $0.0713 | $0.0702 |
| 2026-05-03 | $0.0712 | $0.0698 | $0.0712 | $0.0697 |
| 2026-05-04 | $0.0698 | $0.0698 | $0.0719 | $0.0691 |
| 2026-05-05 | $0.0701 | $0.0702 | $0.0702 | $0.0700 |
| 2026-05-31 | $0.0582 | $0.0561 | $0.0586 | $0.0550 |
| 2026-06-01 | $0.0561 | $0.0570 | $0.0577 | $0.0561 |
| 2026-06-02 | $0.0572 | $0.0498000 | $0.0577 | $0.0482200 |
| 2026-06-03 | $0.0498000 | $0.0442800 | $0.0498000 | $0.0434900 |
| 2026-06-04 | $0.0442800 | $0.0391700 | $0.0450200 | $0.0390100 |
| 2026-06-05 | $0.0391700 | $0.0357700 | $0.0394700 | $0.0341000 |
| 2026-06-06 | $0.0357400 | $0.0358600 | $0.0358600 | $0.0357400 |
