WMTX
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0619 | $0.0556 | $0.0650 | $0.0548 |
| 2025-12-29 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2026-01-02 | $0.0570 | $0.0598 | $0.0600 | $0.0570 |
| 2026-01-03 | $0.0598 | $0.0640 | $0.0747 | $0.0597 |
| 2026-01-04 | $0.0640 | $0.0625 | $0.0661 | $0.0612 |
| 2026-01-05 | $0.0606 | $0.0608 | $0.0611 | $0.0606 |
| 2026-01-31 | $0.0786 | $0.0595 | $0.0792 | $0.0593 |
| 2026-02-01 | $0.0595 | $0.0760 | $0.0772 | $0.0595 |
| 2026-02-02 | $0.0760 | $0.0802 | $0.0804 | $0.0735 |
| 2026-02-03 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2026-02-28 | $0.0700 | $0.0686 | $0.0708 | $0.0663 |
| 2026-03-01 | $0.0686 | $0.0689 | $0.0702 | $0.0679 |
| 2026-03-02 | $0.0689 | $0.0690 | $0.0721 | $0.0680 |
| 2026-03-03 | $0.0683 | $0.0685 | $0.0686 | $0.0683 |
| 2026-03-06 | $0.0659 | $0.0647 | $0.0695 | $0.0620 |
| 2026-03-07 | $0.0648 | $0.0648 | $0.0648 | $0.0645 |
| 2026-03-08 | $0.0659 | $0.0654 | $0.0677 | $0.0634 |
| 2026-03-09 | $0.0654 | $0.0655 | $0.0655 | $0.0653 |
| 2026-03-31 | $0.0695 | $0.0729 | $0.0747 | $0.0694 |
| 2026-04-01 | $0.0729 | $0.0782 | $0.0812 | $0.0727 |
| 2026-04-02 | $0.0782 | $0.0751 | $0.0782 | $0.0747 |
| 2026-04-03 | $0.0751 | $0.0706 | $0.0755 | $0.0704 |
| 2026-04-04 | $0.0706 | $0.0707 | $0.0733 | $0.0702 |
| 2026-04-05 | $0.0705 | $0.0705 | $0.0706 | $0.0702 |