OLAS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0884 | $0.0892 | $0.0898 | $0.0878 |
| 2025-12-29 | $0.0892 | $0.0891 | $0.0894 | $0.0891 |
| 2026-01-02 | $0.0904 | $0.0941 | $0.0941 | $0.0902 |
| 2026-01-03 | $0.0941 | $0.0951 | $0.0953 | $0.0931 |
| 2026-01-04 | $0.0951 | $0.0959 | $0.0960 | $0.0951 |
| 2026-01-31 | $0.0475800 | $0.0434100 | $0.0477800 | $0.0413000 |
| 2026-02-01 | $0.0434100 | $0.0412200 | $0.0467600 | $0.0407500 |
| 2026-02-02 | $0.0412200 | $0.0412200 | $0.0413200 | $0.0411200 |
| 2026-02-28 | $0.0393100 | $0.0384200 | $0.0394400 | $0.0377300 |
| 2026-03-01 | $0.0384200 | $0.0366400 | $0.0392700 | $0.0364500 |
| 2026-03-02 | $0.0366400 | $0.0374900 | $0.0377800 | $0.0360100 |
| 2026-03-03 | $0.0374900 | $0.0374900 | $0.0375900 | $0.0373900 |
| 2026-03-06 | $0.0371000 | $0.0360300 | $0.0371000 | $0.0353700 |
| 2026-03-07 | $0.0360300 | $0.0361200 | $0.0362200 | $0.0360300 |
| 2026-03-08 | $0.0356000 | $0.0352100 | $0.0359700 | $0.0345400 |
| 2026-03-09 | $0.0352100 | $0.0353000 | $0.0353000 | $0.0352100 |
| 2026-03-31 | $0.0460800 | $0.0463800 | $0.0472600 | $0.0458000 |
| 2026-04-01 | $0.0463800 | $0.0469700 | $0.0471600 | $0.0463100 |
| 2026-04-02 | $0.0469700 | $0.0456200 | $0.0471600 | $0.0451900 |
| 2026-04-03 | $0.0456200 | $0.0450100 | $0.0459000 | $0.0446400 |
| 2026-04-04 | $0.0450100 | $0.0442100 | $0.0453000 | $0.0438300 |
| 2026-04-05 | $0.0442100 | $0.0442100 | $0.0444000 | $0.0441200 |