B2
BSquared Network Ряд 553
46,900,245 B2
Купить / продать
Get Wallet
BSquared Network
BSquared Network Цена $ 0.6929
$ 0.6929
BSquared Network 24h Vol
$28,184,612
$28,184,612
BSquared Network Рейтинг Рынка $32,495,329
$32,495,329
24ч
320 BTC 1 H
0.02 %
24 H
13.71 %
7 d
7.69 %
сегодня BSquared Network цена в долларах США в настоящее время
0.6929
USD, и если он преобразуется в Bitcoin является
0.00000786
BTC. Всего 46,900,245 B2 в настоящее время распространяются на рынке. BSquared Network цены в настоящее время испытывают изменение 13.71 %, проверять все криптовалюты. За последние 24 часа 0.282 M US dollars BSquared Network торгуется на Crypto Exchanges. Получить BSquared Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BSquared Network
символ
B2
алгоритм
N/A
BTC цена
0.00000786 BTC
BTC рынок
369 BTC
BTC 24h Vol
320 BTC
Все добыденные монеты
46,900,245 B2
1h
0.02 %
24h
13.71 %
7d
7.69 %
Веб-сайт
N/A
Reddit
N/A
Share BSquared Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.7658000 | $0.8167000 | $0.8491000 | $0.7594000 |
| 2025-12-29 | $0.8177000 | $0.8268000 | $0.8277000 | $0.8157000 |
| 2026-01-02 | $0.7893000 | $0.7318000 | $0.7904000 | $0.7147000 |
| 2026-01-03 | $0.7318000 | $0.7149000 | $0.7373000 | $0.6988000 |
| 2026-01-04 | $0.7149000 | $0.7170000 | $0.7500000 | $0.7038000 |
| 2026-01-05 | $0.7175000 | $0.7187000 | $0.7218000 | $0.7174000 |
| 2026-01-31 | $0.8617000 | $0.8385000 | $0.8865000 | $0.8211000 |
| 2026-02-01 | $0.8385000 | $0.8282000 | $0.8582000 | $0.8034000 |
| 2026-02-02 | $0.8282000 | $0.8300000 | $0.8470000 | $0.8032000 |
| 2026-02-03 | $0.8285000 | $0.8282000 | $0.8294000 | $0.8261000 |
| 2026-02-28 | $0.7254000 | $0.7217000 | $0.7494000 | $0.7084000 |
| 2026-03-01 | $0.7217000 | $0.7248000 | $0.7507000 | $0.7146000 |
| 2026-03-02 | $0.7248000 | $0.7124000 | $0.7473000 | $0.7124000 |
| 2026-03-03 | $0.7172000 | $0.7170000 | $0.7174000 | $0.7159000 |
| 2026-03-06 | $0.7082000 | $0.7036000 | $0.7160000 | $0.6935000 |
| 2026-03-07 | $0.7021000 | $0.7048000 | $0.7052000 | $0.7015000 |
| 2026-03-08 | $0.6955000 | $0.6680000 | $0.6955000 | $0.6630000 |
| 2026-03-09 | $0.6638000 | $0.6643000 | $0.6651000 | $0.6631000 |
| 2026-03-31 | $0.7538000 | $0.7364000 | $0.7728000 | $0.7326000 |
| 2026-04-01 | $0.7364000 | $0.7388000 | $0.7468000 | $0.7019000 |
| 2026-04-02 | $0.7388000 | $0.7472000 | $0.7568000 | $0.7242000 |
| 2026-04-03 | $0.7472000 | $0.7012000 | $0.7472000 | $0.6981000 |
| 2026-04-04 | $0.7012000 | $0.6812000 | $0.7100000 | $0.6812000 |
| 2026-04-05 | $0.6816000 | $0.6796000 | $0.6816000 | $0.6795000 |
