CHZ
Chiliz Ряд 99
Веб-сайт
X Profile
10,393,476,496 CHZ
Купить / продать
Get Wallet
Chiliz
Chiliz Цена $ 0.0328
$ 0.0328
Chiliz 24h Vol
$860,486,659
$860,486,659
Chiliz Рейтинг Рынка $341,372,039
$341,372,039
24ч
13,639 BTC 1 H
-2.63 %
24 H
-1.47 %
7 d
-10.88 %
сегодня Chiliz цена в долларах США в настоящее время
0.0328
USD, и если он преобразуется в Bitcoin является
0.00000052
BTC. Всего 10,393,476,496 CHZ в настоящее время распространяются на рынке. Chiliz цены в настоящее время испытывают изменение -1.47 %, проверять все криптовалюты. За последние 24 часа 8.605 M US dollars Chiliz торгуется на Crypto Exchanges. Получить Chiliz's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Chiliz
символ
CHZ
алгоритм
ETH Token
BTC цена
0.00000052 BTC
BTC рынок
5,411 BTC
BTC 24h Vol
13,639 BTC
Все добыденные монеты
10,393,476,496 CHZ
1h
-2.63 %
24h
-1.47 %
7d
-10.88 %
X Profile
Веб-сайт
Share Chiliz Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0364300 | $0.0362100 | $0.0371100 | $0.0358100 |
| 2025-12-29 | $0.0360400 | $0.0360300 | $0.0360800 | $0.0359900 |
| 2026-01-02 | $0.0410200 | $0.0438100 | $0.0463500 | $0.0410200 |
| 2026-01-03 | $0.0438100 | $0.0455900 | $0.0465900 | $0.0437000 |
| 2026-01-04 | $0.0455900 | $0.0446200 | $0.0461100 | $0.0446200 |
| 2026-01-05 | $0.0445900 | $0.0447600 | $0.0447900 | $0.0445800 |
| 2026-01-31 | $0.0492800 | $0.0442400 | $0.0492800 | $0.0409300 |
| 2026-02-01 | $0.0442400 | $0.0460300 | $0.0472900 | $0.0442300 |
| 2026-02-02 | $0.0460300 | $0.0462800 | $0.0470800 | $0.0437300 |
| 2026-02-03 | $0.0462100 | $0.0461200 | $0.0462600 | $0.0461100 |
| 2026-02-28 | $0.0337800 | $0.0345800 | $0.0349800 | $0.0312300 |
| 2026-03-01 | $0.0345800 | $0.0332000 | $0.0347700 | $0.0326000 |
| 2026-03-02 | $0.0332000 | $0.0344500 | $0.0354500 | $0.0331200 |
| 2026-03-03 | $0.0345100 | $0.0345700 | $0.0345800 | $0.0344900 |
| 2026-03-06 | $0.0370900 | $0.0363900 | $0.0376900 | $0.0355000 |
| 2026-03-07 | $0.0364100 | $0.0363900 | $0.0364500 | $0.0363900 |
| 2026-03-08 | $0.0343800 | $0.0361600 | $0.0373400 | $0.0338700 |
| 2026-03-09 | $0.0362000 | $0.0362800 | $0.0363000 | $0.0362000 |
| 2026-03-31 | $0.0426000 | $0.0421900 | $0.0441600 | $0.0415600 |
| 2026-04-01 | $0.0421900 | $0.0410600 | $0.0427900 | $0.0409100 |
| 2026-04-02 | $0.0410600 | $0.0387800 | $0.0416900 | $0.0383400 |
| 2026-04-03 | $0.0387800 | $0.0396000 | $0.0407400 | $0.0386000 |
| 2026-04-04 | $0.0396000 | $0.0391000 | $0.0396000 | $0.0386900 |
| 2026-04-05 | $0.0391100 | $0.0390400 | $0.0391100 | $0.0390300 |
| 2026-04-30 | $0.0424100 | $0.0413800 | $0.0426900 | $0.0401000 |
| 2026-05-01 | $0.0413800 | $0.0415800 | $0.0423800 | $0.0410400 |
| 2026-05-02 | $0.0415800 | $0.0415000 | $0.0419000 | $0.0411000 |
| 2026-05-03 | $0.0415000 | $0.0403000 | $0.0415000 | $0.0391500 |
| 2026-05-04 | $0.0403000 | $0.0398600 | $0.0413100 | $0.0391400 |
| 2026-05-05 | $0.0398300 | $0.0398700 | $0.0398700 | $0.0398200 |
| 2026-05-31 | $0.0328000 | $0.0338800 | $0.0341700 | $0.0325000 |
| 2026-06-01 | $0.0338800 | $0.0339200 | $0.0339200 | $0.0338700 |
| 2026-06-02 | $0.0364200 | $0.0328100 | $0.0373300 | $0.0322000 |
| 2026-06-03 | $0.0328100 | $0.0334400 | $0.0349800 | $0.0323300 |
| 2026-06-04 | $0.0334400 | $0.0269200 | $0.0339000 | $0.0262900 |
| 2026-06-05 | $0.0269200 | $0.0247100 | $0.0269200 | $0.0231800 |
| 2026-06-06 | $0.0247200 | $0.0248300 | $0.0248500 | $0.0247200 |
описание
описание
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
Chiliz (CHZ) News
