CPOOL
Clearpool Ряд 616
846,446,855 CPOOL
Купить / продать
Get Wallet
Clearpool
Clearpool Цена $ 0.0317
$ 0.0317
Clearpool 24h Vol
$5,238,633
$5,238,633
Clearpool Рейтинг Рынка $26,831,674
$26,831,674
24ч
59 BTC 1 H
3.36 %
24 H
10.72 %
7 d
-18.61 %
сегодня Clearpool цена в долларах США в настоящее время
0.0317
USD, и если он преобразуется в Bitcoin является
0.00000036
BTC. Всего 846,446,855 CPOOL в настоящее время распространяются на рынке. Clearpool цены в настоящее время испытывают изменение 10.72 %, проверять все криптовалюты. За последние 24 часа 0.052 M US dollars Clearpool торгуется на Crypto Exchanges. Получить Clearpool's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Clearpool
символ
CPOOL
алгоритм
N/A
BTC цена
0.00000036 BTC
BTC рынок
304 BTC
BTC 24h Vol
59 BTC
Все добыденные монеты
846,446,855 CPOOL
1h
3.36 %
24h
10.72 %
7d
-18.61 %
Веб-сайт
N/A
Reddit
N/A
Share Clearpool Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0337500 | $0.0312500 | $0.0338500 | $0.0309000 |
| 2025-12-29 | $0.0312900 | $0.0305800 | $0.0312900 | $0.0305700 |
| 2026-01-02 | $0.0327700 | $0.0331700 | $0.0333200 | $0.0315700 |
| 2026-01-03 | $0.0331700 | $0.0333900 | $0.0342900 | $0.0321500 |
| 2026-01-04 | $0.0334500 | $0.0363700 | $0.0365600 | $0.0334500 |
| 2026-01-31 | $0.0256300 | $0.0225200 | $0.0258100 | $0.0210000 |
| 2026-02-01 | $0.0225200 | $0.0232800 | $0.0391100 | $0.0213600 |
| 2026-02-02 | $0.0232800 | $0.0231200 | $0.0277500 | $0.0215600 |
| 2026-02-03 | $0.0232500 | $0.0234800 | $0.0260600 | $0.0231300 |
| 2026-02-28 | $0.0201900 | $0.0202000 | $0.0206000 | $0.0185500 |
| 2026-03-01 | $0.0202000 | $0.0199700 | $0.0207200 | $0.0196000 |
| 2026-03-02 | $0.0199700 | $0.0202900 | $0.0205600 | $0.0196300 |
| 2026-03-03 | $0.0202900 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2026-03-06 | $0.0203400 | $0.0204700 | $0.0229500 | $0.0199800 |
| 2026-03-07 | $0.0204700 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2026-03-08 | $0.0221300 | $0.0205400 | $0.0226400 | $0.0204300 |
| 2026-03-09 | $0.0205400 | $0.0206800 | $0.0206800 | $0.0205400 |
| 2026-03-31 | $0.0218300 | $0.0220900 | $0.0222200 | $0.0210600 |
| 2026-04-01 | $0.0220900 | $0.0223500 | $0.0227000 | $0.0215600 |
| 2026-04-02 | $0.0223500 | $0.0211400 | $0.0223500 | $0.0210000 |
| 2026-04-03 | $0.0211400 | $0.0218900 | $0.0221800 | $0.0205500 |
| 2026-04-04 | $0.0218900 | $0.0227800 | $0.0240800 | $0.0214200 |
| 2026-04-05 | $0.0227200 | $0.0230600 | $0.0230600 | $0.0226000 |
| 2026-04-30 | $0.0252800 | $0.0256500 | $0.0276100 | $0.0252500 |
| 2026-05-01 | $0.0256500 | $0.0259600 | $0.0264500 | $0.0251800 |
| 2026-05-02 | $0.0259600 | $0.0258100 | $0.0259600 | $0.0247400 |
| 2026-05-03 | $0.0258100 | $0.0306800 | $0.0350000 | $0.0258100 |
| 2026-05-04 | $0.0306800 | $0.0289000 | $0.0306800 | $0.0278800 |
| 2026-05-05 | $0.0289000 | $0.0284400 | $0.0289000 | $0.0284400 |
| 2026-05-31 | $0.0318000 | $0.0311300 | $0.0318400 | $0.0307300 |
| 2026-06-01 | $0.0311100 | $0.0311200 | $0.0312700 | $0.0311000 |
| 2026-06-02 | $0.0301700 | $0.0278100 | $0.0310100 | $0.0271500 |
| 2026-06-03 | $0.0278100 | $0.0286900 | $0.0291600 | $0.0276600 |
| 2026-06-04 | $0.0286900 | $0.0263700 | $0.0313000 | $0.0249800 |
| 2026-06-05 | $0.0263700 | $0.0231600 | $0.0270200 | $0.0221700 |
| 2026-06-06 | $0.0231600 | $0.0234300 | $0.0234300 | $0.0231600 |
