CUDIS
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.009891 | $0.009047 | $0.0101300 | $0.008905 |
| 2026-03-01 | $0.009047 | $0.009116 | $0.009220 | $0.008996 |
| 2026-03-02 | $0.009116 | $0.009290 | $0.0099680 | $0.008779 |
| 2026-03-03 | $0.009290 | $0.009279 | $0.009291 | $0.009278 |
| 2026-03-06 | $0.009397 | $0.008783 | $0.009826 | $0.008755 |
| 2026-03-07 | $0.008783 | $0.008784 | $0.008788 | $0.008780 |
| 2026-03-31 | $0.008054 | $0.007809 | $0.008254 | $0.007805 |
| 2026-04-01 | $0.007809 | $0.008019 | $0.008036 | $0.007801 |
| 2026-04-02 | $0.008019 | $0.007774 | $0.008059 | $0.007534 |
| 2026-04-03 | $0.007774 | $0.007733 | $0.007831 | $0.007582 |
| 2026-04-04 | $0.007733 | $0.007704 | $0.007787 | $0.007672 |
| 2026-04-05 | $0.007704 | $0.007702 | $0.007710 | $0.007683 |