ENA
Ethena Ряд 68
9,293,750,000 ENA
Купить / продать
Get Wallet
Ethena
Ethena Цена $ 0.0714
$ 0.0714
Ethena 24h Vol
$171,688,038
$171,688,038
Ethena Рейтинг Рынка $663,616,829
$663,616,829
24ч
2,787 BTC 1 H
-1.61 %
24 H
-12.23 %
7 d
-35.79 %
сегодня Ethena цена в долларах США в настоящее время
0.0714
USD, и если он преобразуется в Bitcoin является
0.00000116
BTC. Всего 9,293,750,000 ENA в настоящее время распространяются на рынке. Ethena цены в настоящее время испытывают изменение -12.23 %, проверять все криптовалюты. За последние 24 часа 1.717 M US dollars Ethena торгуется на Crypto Exchanges. Получить Ethena's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethena
символ
ENA
алгоритм
N/A
BTC цена
0.00000116 BTC
BTC рынок
10,774 BTC
BTC 24h Vol
2,787 BTC
Все добыденные монеты
9,293,750,000 ENA
1h
-1.61 %
24h
-12.23 %
7d
-35.79 %
Веб-сайт
N/A
Reddit
N/A
Share Ethena Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-01-02 | $0.2173000 | $0.2372000 | $0.2393000 | $0.2149000 |
| 2026-01-03 | $0.2372000 | $0.2390000 | $0.2420000 | $0.2310000 |
| 2026-01-04 | $0.2390000 | $0.2505000 | $0.2524000 | $0.2375000 |
| 2026-01-05 | $0.2506000 | $0.2500000 | $0.2506000 | $0.2500000 |
| 2026-01-31 | $0.1538000 | $0.1385000 | $0.1538000 | $0.1225000 |
| 2026-02-01 | $0.1385000 | $0.1364000 | $0.1414000 | $0.1327000 |
| 2026-02-02 | $0.1364000 | $0.1399000 | $0.1445000 | $0.1312000 |
| 2026-02-03 | $0.1400000 | $0.1403000 | $0.1404000 | $0.1400000 |
| 2026-02-28 | $0.1028000 | $0.1042000 | $0.1052000 | $0.0952 |
| 2026-03-01 | $0.1042000 | $0.1035000 | $0.1081000 | $0.1009000 |
| 2026-03-02 | $0.1035000 | $0.1139000 | $0.1179000 | $0.1020000 |
| 2026-03-03 | $0.1139000 | $0.1141000 | $0.1142000 | $0.1138000 |
| 2026-03-06 | $0.1152000 | $0.1048000 | $0.1162000 | $0.1041000 |
| 2026-03-07 | $0.1048000 | $0.1049000 | $0.1049000 | $0.1048000 |
| 2026-03-08 | $0.1009000 | $0.0988 | $0.1015000 | $0.0968 |
| 2026-03-09 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2026-03-31 | $0.0912 | $0.0908 | $0.0940 | $0.0892 |
| 2026-04-01 | $0.0908 | $0.0901 | $0.0936 | $0.0893 |
| 2026-04-02 | $0.0901 | $0.0812 | $0.0908 | $0.0791 |
| 2026-04-03 | $0.0812 | $0.0797 | $0.0828 | $0.0788 |
| 2026-04-04 | $0.0797 | $0.0801 | $0.0815 | $0.0795 |
| 2026-04-05 | $0.0801 | $0.0801 | $0.0802 | $0.0801 |
| 2026-04-30 | $0.1039000 | $0.1026000 | $0.1051000 | $0.1018000 |
| 2026-05-01 | $0.1026000 | $0.1020000 | $0.1053000 | $0.1015000 |
| 2026-05-02 | $0.1020000 | $0.1025000 | $0.1039000 | $0.1008000 |
| 2026-05-03 | $0.1025000 | $0.1005000 | $0.1036000 | $0.0999100 |
| 2026-05-04 | $0.1005000 | $0.1003000 | $0.1081000 | $0.0989 |
| 2026-05-05 | $0.1003000 | $0.1004000 | $0.1004000 | $0.1003000 |
| 2026-05-31 | $0.0882 | $0.0879 | $0.0929 | $0.0848 |
| 2026-06-01 | $0.0880 | $0.0881 | $0.0882 | $0.0880 |
| 2026-06-02 | $0.0886 | $0.0943 | $0.1009000 | $0.0816 |
| 2026-06-03 | $0.0943 | $0.1119000 | $0.1183000 | $0.0893 |
| 2026-06-04 | $0.1119000 | $0.0944 | $0.1137000 | $0.0920 |
| 2026-06-05 | $0.0944 | $0.0947 | $0.0976 | $0.0822 |
| 2026-06-06 | $0.0947 | $0.0945 | $0.0950 | $0.0945 |
News
Связанные монеты
