GNS
Gains Network Ряд 530
26,389,425 GNS
Купить / продать
Get Wallet
Gains Network
Gains Network Цена $ 1.28
$ 1.28
Gains Network 24h Vol
$4,413,788
$4,413,788
Gains Network Рейтинг Рынка $33,767,994
$33,767,994
24ч
50 BTC 1 H
-0.30 %
24 H
5.02 %
7 d
-2.29 %
сегодня Gains Network цена в долларах США в настоящее время
1.28
USD, и если он преобразуется в Bitcoin является
0.00001452
BTC. Всего 26,389,425 GNS в настоящее время распространяются на рынке. Gains Network цены в настоящее время испытывают изменение 5.02 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Gains Network торгуется на Crypto Exchanges. Получить Gains Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Gains Network
символ
GNS
алгоритм
N/A
BTC цена
0.00001452 BTC
BTC рынок
383 BTC
BTC 24h Vol
50 BTC
Все добыденные монеты
26,389,425 GNS
1h
-0.30 %
24h
5.02 %
7d
-2.29 %
Веб-сайт
N/A
Reddit
N/A
Share Gains Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2025-12-29 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2026-01-02 | $1.14 | $1.17 | $1.17 | $1.14 |
| 2026-01-03 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2026-01-04 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2026-01-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2026-01-31 | $0.9532000 | $0.9037000 | $0.9532000 | $0.8752000 |
| 2026-02-01 | $0.9037000 | $0.9044000 | $0.9488000 | $0.9037000 |
| 2026-02-02 | $0.9044000 | $0.9137000 | $0.9277000 | $0.9044000 |
| 2026-02-03 | $0.9153000 | $0.9112000 | $0.9156000 | $0.9112000 |
| 2026-02-28 | $0.8069000 | $0.7993000 | $0.8118000 | $0.7737000 |
| 2026-03-01 | $0.7993000 | $0.7893000 | $0.8159000 | $0.7873000 |
| 2026-03-02 | $0.7893000 | $0.8067000 | $0.8165000 | $0.7893000 |
| 2026-03-03 | $0.8057000 | $0.8080000 | $0.8082000 | $0.8051000 |
| 2026-03-06 | $0.8092000 | $0.7729000 | $0.8092000 | $0.7729000 |
| 2026-03-07 | $0.7790000 | $0.7791000 | $0.7799000 | $0.7775000 |
| 2026-03-08 | $0.7680000 | $0.7700000 | $0.7869000 | $0.7680000 |
| 2026-03-09 | $0.7749000 | $0.7765000 | $0.7781000 | $0.7738000 |
| 2026-03-31 | $0.7267000 | $0.7244000 | $0.7278000 | $0.7244000 |
| 2026-04-01 | $0.7244000 | $0.7408000 | $0.7408000 | $0.7244000 |
| 2026-04-02 | $0.7408000 | $0.7149000 | $0.7408000 | $0.7149000 |
| 2026-04-03 | $0.7149000 | $0.7250000 | $0.7320000 | $0.7149000 |
| 2026-04-04 | $0.7250000 | $0.7291000 | $0.7291000 | $0.7207000 |
| 2026-04-05 | $0.7263000 | $0.7260000 | $0.7271000 | $0.7253000 |
| 2026-04-30 | $0.5340000 | $0.5031000 | $0.5543000 | $0.5031000 |
| 2026-05-01 | $0.5031000 | $0.5206000 | $0.5206000 | $0.5031000 |
| 2026-05-02 | $0.5206000 | $0.5452000 | $0.5452000 | $0.5206000 |
| 2026-05-03 | $0.5452000 | $0.5531000 | $0.5531000 | $0.5413000 |
| 2026-05-04 | $0.5531000 | $0.5524000 | $0.5562000 | $0.5524000 |
| 2026-05-05 | $0.5534000 | $0.5540000 | $0.5540000 | $0.5525000 |
| 2026-05-31 | $0.4960000 | $0.4878000 | $0.5052000 | $0.4878000 |
| 2026-06-01 | $0.5019000 | $0.5025000 | $0.5034000 | $0.5013000 |
| 2026-06-02 | $0.5048000 | $0.5077000 | $0.5077000 | $0.5048000 |
| 2026-06-03 | $0.5077000 | $0.5320000 | $0.5320000 | $0.4829000 |
| 2026-06-04 | $0.5320000 | $0.4873000 | $0.5335000 | $0.4840000 |
| 2026-06-05 | $0.4873000 | $0.4581000 | $0.4873000 | $0.4581000 |
| 2026-06-06 | $0.4582000 | $0.4598000 | $0.4598000 | $0.4577000 |
Связанные монеты
