GAFI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.2260000 | $0.2266000 | $0.2317000 | $0.2194000 |
| 2026-03-01 | $0.2266000 | $0.2302000 | $0.2348000 | $0.2261000 |
| 2026-03-02 | $0.2302000 | $0.2331000 | $0.2407000 | $0.2278000 |
| 2026-03-03 | $0.2331000 | $0.2312000 | $0.2383000 | $0.2311000 |
| 2026-03-06 | $0.2335000 | $0.2363000 | $0.2502000 | $0.2333000 |
| 2026-03-07 | $0.2363000 | $0.2344000 | $0.2370000 | $0.2342000 |
| 2026-03-31 | $0.2333000 | $0.2349000 | $0.2353000 | $0.2287000 |
| 2026-04-01 | $0.2349000 | $0.2325000 | $0.2364000 | $0.2292000 |
| 2026-04-02 | $0.2325000 | $0.2257000 | $0.2348000 | $0.2214000 |
| 2026-04-03 | $0.2257000 | $0.2254000 | $0.2309000 | $0.2245000 |
| 2026-04-04 | $0.2254000 | $0.2250000 | $0.2254000 | $0.2246000 |