HOOK
Hooked Protocol Ряд 1033
272,248,732 HOOK
Купить / продать
Get Wallet
Hooked Protocol
Hooked Protocol Цена $ 0.0349
$ 0.0349
Hooked Protocol 24h Vol
$4,367,296
$4,367,296
Hooked Protocol Рейтинг Рынка $9,500,392
$9,500,392
24ч
50 BTC 1 H
0.49 %
24 H
6.96 %
7 d
-11.87 %
сегодня Hooked Protocol цена в долларах США в настоящее время
0.0349
USD, и если он преобразуется в Bitcoin является
0.00000040
BTC. Всего 272,248,732 HOOK в настоящее время распространяются на рынке. Hooked Protocol цены в настоящее время испытывают изменение 6.96 %, проверять все криптовалюты. За последние 24 часа 0.044 M US dollars Hooked Protocol торгуется на Crypto Exchanges. Получить Hooked Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Hooked Protocol
символ
HOOK
алгоритм
N/A
BTC цена
0.00000040 BTC
BTC рынок
108 BTC
BTC 24h Vol
50 BTC
Все добыденные монеты
272,248,732 HOOK
1h
0.49 %
24h
6.96 %
7d
-11.87 %
Веб-сайт
N/A
Reddit
N/A
Share Hooked Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0232000 | $0.0240200 | $0.0240900 | $0.0209000 |
| 2026-03-01 | $0.0240200 | $0.0231900 | $0.0248300 | $0.0223800 |
| 2026-03-02 | $0.0231900 | $0.0228100 | $0.0239900 | $0.0225800 |
| 2026-03-03 | $0.0228100 | $0.0228400 | $0.0229700 | $0.0227900 |
| 2026-03-06 | $0.0228100 | $0.0190700 | $0.0230200 | $0.0185900 |
| 2026-03-07 | $0.0190700 | $0.0191000 | $0.0191900 | $0.0189800 |
| 2026-03-08 | $0.0189300 | $0.0196100 | $0.0224700 | $0.0181500 |
| 2026-03-09 | $0.0196100 | $0.0196200 | $0.0198000 | $0.0194900 |
| 2026-03-31 | $0.009245 | $0.008016 | $0.0100900 | $0.005762 |
| 2026-04-01 | $0.008016 | $0.008494 | $0.009665 | $0.007435 |
| 2026-04-02 | $0.008494 | $0.008153 | $0.008665 | $0.007663 |
| 2026-04-03 | $0.008153 | $0.007785 | $0.008425 | $0.007323 |
| 2026-04-04 | $0.007785 | $0.007927 | $0.009288 | $0.006931 |
| 2026-04-05 | $0.007927 | $0.007953 | $0.007954 | $0.007913 |
| 2026-04-30 | $0.008098 | $0.008296 | $0.008890 | $0.007698 |
| 2026-05-01 | $0.008296 | $0.008098 | $0.008395 | $0.007703 |
| 2026-05-02 | $0.008098 | $0.008197 | $0.009598 | $0.007699 |
| 2026-05-03 | $0.008197 | $0.008296 | $0.009098 | $0.007798 |
| 2026-05-04 | $0.008296 | $0.007996 | $0.008791 | $0.007700 |
| 2026-05-05 | $0.007996 | $0.007897 | $0.008095 | $0.007897 |
| 2026-05-31 | $0.008393 | $0.008492 | $0.009093 | $0.008093 |
| 2026-06-01 | $0.008492 | $0.008392 | $0.008593 | $0.008392 |
| 2026-06-02 | $0.008090 | $0.007789 | $0.008489 | $0.007690 |
| 2026-06-03 | $0.007789 | $0.007396 | $0.007889 | $0.007092 |
| 2026-06-04 | $0.007396 | $0.007188 | $0.007880 | $0.006698 |
| 2026-06-05 | $0.007188 | $0.006400 | $0.007293 | $0.006001 |
| 2026-06-06 | $0.006400 | $0.006497 | $0.006594 | $0.006400 |
Связанные монеты
