LDO
Lido DAO Ряд 99
849,190,158 LDO
Купить / продать
Get Wallet
Lido DAO
Lido DAO Цена $ 0.4546
$ 0.4546
Lido DAO 24h Vol
$316,607,327
$316,607,327
Lido DAO Рейтинг Рынка $386,005,023
$386,005,023
24ч
4,003 BTC 1 H
-0.78 %
24 H
23.79 %
7 d
25.45 %
сегодня Lido DAO цена в долларах США в настоящее время
0.4546
USD, и если он преобразуется в Bitcoin является
0.00000575
BTC. Всего 849,190,158 LDO в настоящее время распространяются на рынке. Lido DAO цены в настоящее время испытывают изменение 23.79 %, проверять все криптовалюты. За последние 24 часа 3.166 M US dollars Lido DAO торгуется на Crypto Exchanges. Получить Lido DAO's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Lido DAO
символ
LDO
алгоритм
N/A
BTC цена
0.00000575 BTC
BTC рынок
4,880 BTC
BTC 24h Vol
4,003 BTC
Все добыденные монеты
849,190,158 LDO
1h
-0.78 %
24h
23.79 %
7d
25.45 %
Веб-сайт
N/A
Reddit
N/A
Share Lido DAO Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.5763000 | $0.5892000 | $0.5902000 | $0.5740000 |
| 2025-12-29 | $0.5893000 | $0.5871000 | $0.5897000 | $0.5870000 |
| 2026-01-02 | $0.6061000 | $0.6227000 | $0.6300000 | $0.6022000 |
| 2026-01-03 | $0.6227000 | $0.6160000 | $0.6254000 | $0.6030000 |
| 2026-01-04 | $0.6160000 | $0.6308000 | $0.6460000 | $0.6160000 |
| 2026-01-05 | $0.6325000 | $0.6354000 | $0.6355000 | $0.6320000 |
| 2026-01-31 | $0.4699000 | $0.4228000 | $0.4700000 | $0.3893000 |
| 2026-02-01 | $0.4228000 | $0.4082000 | $0.4267000 | $0.3970000 |
| 2026-02-02 | $0.4082000 | $0.4220000 | $0.4330000 | $0.3974000 |
| 2026-02-03 | $0.4223000 | $0.4221000 | $0.4230000 | $0.4220000 |
| 2026-02-28 | $0.3010000 | $0.3063000 | $0.3077000 | $0.2820000 |
| 2026-03-01 | $0.3063000 | $0.2999000 | $0.3205000 | $0.2939000 |
| 2026-03-02 | $0.2999000 | $0.3061000 | $0.3197000 | $0.2962000 |
| 2026-03-03 | $0.3067000 | $0.3066000 | $0.3069000 | $0.3066000 |
| 2026-03-06 | $0.3122000 | $0.2980000 | $0.3161000 | $0.2922000 |
| 2026-03-07 | $0.2972000 | $0.2971000 | $0.2973000 | $0.2971000 |
| 2026-03-08 | $0.2839000 | $0.2800000 | $0.2869000 | $0.2710000 |
| 2026-03-09 | $0.2798000 | $0.2805000 | $0.2805000 | $0.2798000 |
| 2026-03-31 | $0.3169000 | $0.3293000 | $0.3397000 | $0.3169000 |
| 2026-04-01 | $0.3293000 | $0.3348000 | $0.3420000 | $0.3289000 |
| 2026-04-02 | $0.3348000 | $0.3141000 | $0.3375000 | $0.3084000 |
| 2026-04-03 | $0.3141000 | $0.3130000 | $0.3714000 | $0.3130000 |
| 2026-04-04 | $0.3130000 | $0.3145000 | $0.3180000 | $0.3130000 |
| 2026-04-05 | $0.3151000 | $0.3153000 | $0.3155000 | $0.3151000 |
| 2026-04-30 | $0.3737000 | $0.3650000 | $0.3767000 | $0.3630000 |
| 2026-05-01 | $0.3650000 | $0.3710000 | $0.3779000 | $0.3650000 |
| 2026-05-02 | $0.3710000 | $0.3730000 | $0.3782000 | $0.3692000 |
| 2026-05-03 | $0.3730000 | $0.3653000 | $0.3730000 | $0.3640000 |
| 2026-05-04 | $0.3653000 | $0.3720000 | $0.3796000 | $0.3581000 |
| 2026-05-05 | $0.3718000 | $0.3719000 | $0.3722000 | $0.3717000 |
| 2026-06-03 | $0.3020000 | $0.2972000 | $0.3144000 | $0.2913000 |
| 2026-06-04 | $0.2972000 | $0.2760000 | $0.2982000 | $0.2668000 |
| 2026-06-05 | $0.2760000 | $0.2581000 | $0.2778000 | $0.2488000 |
| 2026-06-06 | $0.2581000 | $0.2581000 | $0.2581000 | $0.2581000 |
Связанные монеты
