NEAR
NEAR Protocol Ряд 30
1,297,848,173 NEAR
Купить / продать
Get Wallet
NEAR Protocol
NEAR Protocol Цена $ 2.09
$ 2.09
NEAR Protocol 24h Vol
$536,423,292
$536,423,292
NEAR Protocol Рейтинг Рынка $2,714,750,640
$2,714,750,640
24ч
8,722 BTC 1 H
2.73 %
24 H
-3.46 %
7 d
-29.41 %
сегодня NEAR Protocol цена в долларах США в настоящее время
2.09
USD, и если он преобразуется в Bitcoin является
0.00003401
BTC. Всего 1,297,848,173 NEAR в настоящее время распространяются на рынке. NEAR Protocol цены в настоящее время испытывают изменение -3.46 %, проверять все криптовалюты. За последние 24 часа 5.364 M US dollars NEAR Protocol торгуется на Crypto Exchanges. Получить NEAR Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NEAR Protocol
символ
NEAR
алгоритм
N/A
BTC цена
0.00003401 BTC
BTC рынок
44,143 BTC
BTC 24h Vol
8,722 BTC
Все добыденные монеты
1,297,848,173 NEAR
1h
2.73 %
24h
-3.46 %
7d
-29.41 %
Веб-сайт
N/A
Reddit
N/A
Share NEAR Protocol Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.59 | $1.58 | $1.61 | $1.55 |
| 2025-12-29 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2026-01-02 | $1.63 | $1.69 | $1.70 | $1.61 |
| 2026-01-03 | $1.69 | $1.71 | $1.72 | $1.66 |
| 2026-01-04 | $1.71 | $1.73 | $1.74 | $1.69 |
| 2026-01-05 | $1.73 | $1.73 | $1.73 | $1.73 |
| 2026-01-31 | $1.32 | $1.21 | $1.33 | $1.09 |
| 2026-02-01 | $1.21 | $1.17 | $1.22 | $1.14 |
| 2026-02-02 | $1.17 | $1.20 | $1.24 | $1.14 |
| 2026-02-03 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2026-02-28 | $1.09 | $1.17 | $1.18 | $1.03 |
| 2026-03-01 | $1.17 | $1.15 | $1.21 | $1.11 |
| 2026-03-02 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2026-03-06 | $1.27 | $1.23 | $1.30 | $1.22 |
| 2026-03-07 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2026-03-08 | $1.21 | $1.21 | $1.26 | $1.19 |
| 2026-03-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-03-31 | $1.16 | $1.19 | $1.20 | $1.16 |
| 2026-04-01 | $1.19 | $1.19 | $1.23 | $1.18 |
| 2026-04-02 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2026-04-03 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2026-04-04 | $1.21 | $1.26 | $1.29 | $1.21 |
| 2026-04-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-04-30 | $1.33 | $1.30 | $1.34 | $1.29 |
| 2026-05-01 | $1.30 | $1.29 | $1.32 | $1.28 |
| 2026-05-02 | $1.29 | $1.30 | $1.30 | $1.28 |
| 2026-05-03 | $1.30 | $1.28 | $1.30 | $1.27 |
| 2026-05-04 | $1.28 | $1.26 | $1.31 | $1.25 |
| 2026-05-05 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2026-05-31 | $2.25 | $2.32 | $2.35 | $2.21 |
| 2026-06-01 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2026-06-02 | $2.64 | $2.62 | $2.77 | $2.45 |
| 2026-06-03 | $2.62 | $2.82 | $3.08 | $2.62 |
| 2026-06-04 | $2.82 | $2.20 | $2.85 | $2.17 |
| 2026-06-05 | $2.20 | $1.97 | $2.30 | $1.84 |
| 2026-06-06 | $1.97 | $1.98 | $1.98 | $1.97 |
News
Связанные монеты
![Filecoin [Futures]](https://chartmodo.com/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
