PKOIN
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.5025000 | $0.5079000 | $0.5079000 | $0.4004000 |
| 2026-03-01 | $0.5079000 | $0.4960000 | $0.5100000 | $0.4800000 |
| 2026-03-02 | $0.4960000 | $0.5025000 | $0.5150000 | $0.4000000 |
| 2026-03-03 | $0.5025000 | $0.5026000 | $0.5026000 | $0.5025000 |
| 2026-03-06 | $0.4900000 | $0.4698000 | $0.4900000 | $0.4007000 |
| 2026-03-07 | $0.4698000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2026-03-08 | $0.4789000 | $0.4788000 | $0.4789000 | $0.4016000 |
| 2026-03-09 | $0.4788000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2026-03-31 | $0.4472000 | $0.4446000 | $0.4546000 | $0.4396000 |
| 2026-04-01 | $0.4446000 | $0.4474000 | $0.4549000 | $0.4449000 |
| 2026-04-02 | $0.4474000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2026-04-03 | $0.4475000 | $0.4349000 | $0.4539000 | $0.4023000 |
| 2026-04-04 | $0.4349000 | $0.4385000 | $0.4500000 | $0.4200000 |
| 2026-04-05 | $0.4385000 | $0.4385000 | $0.4385000 | $0.4385000 |