PROPC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.1338000 | $0.1342000 | $0.1352000 | $0.1331000 |
| 2026-03-01 | $0.1342000 | $0.1334000 | $0.1347000 | $0.1333000 |
| 2026-03-02 | $0.1334000 | $0.1325000 | $0.1350000 | $0.1318000 |
| 2026-03-03 | $0.1325000 | $0.1325000 | $0.1327000 | $0.1323000 |
| 2026-03-06 | $0.1258000 | $0.1279000 | $0.1313000 | $0.1245000 |
| 2026-03-07 | $0.1279000 | $0.1279000 | $0.1281000 | $0.1278000 |
| 2026-03-08 | $0.1251000 | $0.1244000 | $0.1253000 | $0.1220000 |
| 2026-03-09 | $0.1244000 | $0.1244000 | $0.1245000 | $0.1243000 |
| 2026-03-31 | $0.1025000 | $0.1156000 | $0.1214000 | $0.1019000 |
| 2026-04-01 | $0.1156000 | $0.1114000 | $0.1173000 | $0.1102000 |
| 2026-04-02 | $0.1114000 | $0.1090000 | $0.1168000 | $0.1076000 |
| 2026-04-03 | $0.1090000 | $0.1110000 | $0.1147000 | $0.1074000 |
| 2026-04-04 | $0.1110000 | $0.1087000 | $0.1190000 | $0.1086000 |
| 2026-04-05 | $0.1087000 | $0.1090000 | $0.1091000 | $0.1085000 |