RSV
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-01-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-01-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-01-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-01-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-01-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-02-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-02-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-02-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-06 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-07 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-03-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-04-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-04-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-04-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-04-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2026-04-05 | $1.01 | $1.01 | $1.01 | $1.01 |
The Reserve and the Reserve Rights token are both mintable, burnable, ERC-20 tokens. The Reserve token will have a variable transfer fee, initially set to 0%.6 The Reserve Rights token helps keep Reserve backed at 100% and is involved in governance.
The Reserve Manager is in charge of manipulating the supply of Reserve to keep its price stable at $1.
Whenever the market price of Reserve falls below $1, the Reserve Manager will buy Reserves at the market price using Vault assets and burn them. These trades are executed through the Auctioneer with a maximum price and maximum quantity.