SWCH
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0760 | $0.0687 | $0.0770 | $0.0646 |
| 2026-03-01 | $0.0687 | $0.0675 | $0.0692 | $0.0645 |
| 2026-03-02 | $0.0675 | $0.0639 | $0.0773 | $0.0634 |
| 2026-03-03 | $0.0639 | $0.0651 | $0.0654 | $0.0639 |
| 2026-03-06 | $0.0723 | $0.0778 | $0.0784 | $0.0722 |
| 2026-03-07 | $0.0778 | $0.0780 | $0.0782 | $0.0775 |
| 2026-03-31 | $0.0535 | $0.0516 | $0.0543 | $0.0501 |
| 2026-04-01 | $0.0516 | $0.0533 | $0.0541 | $0.0511 |
| 2026-04-02 | $0.0533 | $0.0528 | $0.0538 | $0.0512 |
| 2026-04-03 | $0.0528 | $0.0530 | $0.0545 | $0.0483100 |
| 2026-04-04 | $0.0530 | $0.0529 | $0.0532 | $0.0527 |