A
Alpha Token Sıra 1171
30,231,759 A
Alım / Satım
Get Wallet
Alpha Token
Alpha Token Fiyat $ 0.0149
$ 0.0149
Alpha Token 24h Vol
$407
$407
Alpha Token Kripto Değeri $450,127
$450,127
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
-4.44 %
7 d
-29.07 %
Bugün Alpha Token ABD doları cinsinden fiyat şu anda
0.0149
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000161
BTC. Toplamda 30,231,759 A şu anda piyasada dolaşıyor. Alpha Token fiyatlar şu anda bir değişiklik yaşıyor -4.44 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Alpha Token işlem görmüştür Kripto Değişimleri. Almak Alpha Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Alpha Token
Sembol
A
Algoritma
N/A
BTC fiyat
0.00000161 BTC
BTC pazar
49 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
30,231,759 A
1h
-0.21 %
24h
-4.44 %
7d
-29.07 %
Web sitesi
N/A
Reddit
N/A
Share Alpha Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1583000 | $0.1565000 | $0.1618000 | $0.1557000 |
| 2025-12-29 | $0.1576000 | $0.1574000 | $0.1577000 | $0.1574000 |
| 2026-01-02 | $0.1638000 | $0.1720000 | $0.1720000 | $0.1627000 |
| 2026-01-03 | $0.1720000 | $0.1730000 | $0.1754000 | $0.1672000 |
| 2026-01-04 | $0.1730000 | $0.1777000 | $0.1783000 | $0.1730000 |
| 2026-01-05 | $0.1781000 | $0.1784000 | $0.1785000 | $0.1778000 |
| 2026-01-31 | $0.1006000 | $0.0923 | $0.1026000 | $0.0807 |
| 2026-02-01 | $0.0923 | $0.0896 | $0.0951 | $0.0896 |
| 2026-02-02 | $0.0896 | $0.0951 | $0.0971 | $0.0893 |
| 2026-02-03 | $0.0953 | $0.0952 | $0.0954 | $0.0952 |
| 2026-02-28 | $0.0790 | $0.0812 | $0.0812 | $0.0737 |
| 2026-03-01 | $0.0812 | $0.0788 | $0.0828 | $0.0767 |
| 2026-03-02 | $0.0788 | $0.0793 | $0.0817 | $0.0774 |
| 2026-03-03 | $0.0791 | $0.0784 | $0.0792 | $0.0784 |
| 2026-03-06 | $0.0788 | $0.0792 | $0.0819 | $0.0764 |
| 2026-03-07 | $0.0789 | $0.0793 | $0.0796 | $0.0788 |
| 2026-03-08 | $0.0765 | $0.0762 | $0.0793 | $0.0755 |
| 2026-03-09 | $0.0763 | $0.0763 | $0.0763 | $0.0761 |
| 2026-03-31 | $0.0745 | $0.0754 | $0.0756 | $0.0727 |
| 2026-04-01 | $0.0754 | $0.0791 | $0.0803 | $0.0751 |
| 2026-04-02 | $0.0791 | $0.0765 | $0.0800 | $0.0751 |
| 2026-04-03 | $0.0765 | $0.0796 | $0.0814 | $0.0765 |
| 2026-04-04 | $0.0796 | $0.0793 | $0.0799 | $0.0781 |
| 2026-04-05 | $0.0791 | $0.0792 | $0.0793 | $0.0791 |
| 2026-04-30 | $0.0942 | $0.0885 | $0.0963 | $0.0885 |
| 2026-05-01 | $0.0885 | $0.0894 | $0.0901 | $0.0873 |
| 2026-05-02 | $0.0894 | $0.0906 | $0.0922 | $0.0875 |
| 2026-05-03 | $0.0906 | $0.0886 | $0.0906 | $0.0875 |
| 2026-05-04 | $0.0886 | $0.0878 | $0.0907 | $0.0867 |
| 2026-05-05 | $0.0876 | $0.0876 | $0.0878 | $0.0875 |
| 2026-05-31 | $0.0769 | $0.0768 | $0.0774 | $0.0747 |
| 2026-06-01 | $0.0772 | $0.0774 | $0.0776 | $0.0772 |
| 2026-06-02 | $0.0770 | $0.0711 | $0.0973 | $0.0692 |
| 2026-06-03 | $0.0711 | $0.0717 | $0.0744 | $0.0704 |
| 2026-06-04 | $0.0717 | $0.0676 | $0.0717 | $0.0651 |
| 2026-06-05 | $0.0676 | $0.0616 | $0.0676 | $0.0593 |
| 2026-06-06 | $0.0618 | $0.0621 | $0.0621 | $0.0618 |
İlgili Paralar
