Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2025-12-28	$1.75	$1.72	$1.76	$1.70
2025-12-29	$1.72	$1.72	$1.73	$1.72
2026-01-02	$1.86	$1.90	$1.91	$1.81
2026-01-03	$1.90	$1.90	$1.93	$1.85
2026-01-04	$1.90	$1.94	$1.96	$1.90
2026-01-05	$1.94	$1.94	$1.94	$1.94
2026-01-31	$1.45	$1.27	$1.46	$1.15
2026-02-01	$1.27	$1.24	$1.30	$1.21
2026-02-02	$1.24	$1.28	$1.30	$1.20
2026-02-03	$1.28	$1.28	$1.28	$1.28
2026-02-28	$0.9356000	$0.9631000	$0.9734000	$0.8654000
2026-03-01	$0.9631000	$0.9275000	$0.9788000	$0.9065000
2026-03-02	$0.9275000	$0.9696000	$0.9899000	$0.9157000
2026-03-03	$0.9706000	$0.9695000	$0.9707000	$0.9694000
2026-03-06	$0.9963000	$0.9575000	$1.03	$0.9392000
2026-03-07	$0.9570000	$0.9573000	$0.9575000	$0.9570000
2026-03-08	$0.9382000	$0.9287000	$0.9599000	$0.9118000
2026-03-09	$0.9280000	$0.9317000	$0.9317000	$0.9279000
2026-03-31	$0.8901000	$0.8924000	$0.9141000	$0.8719000
2026-04-01	$0.8924000	$0.8902000	$0.9171000	$0.8866000
2026-04-02	$0.8902000	$0.8595000	$0.8963000	$0.8444000
2026-04-03	$0.8595000	$0.8483000	$0.8724000	$0.8426000
2026-04-04	$0.8483000	$0.8504000	$0.8534000	$0.8386000
2026-04-05	$0.8503000	$0.8499000	$0.8503000	$0.8499000
2026-04-30	$0.9897000	$0.9936000	$1.04	$0.9801000
2026-05-01	$0.9936000	$0.9896000	$1.05	$0.9867000
2026-05-02	$0.9896000	$1.00	$1.02	$0.9887000
2026-05-03	$1.00	$0.9863000	$1.00	$0.9753000
2026-05-04	$0.9863000	$0.9659000	$1.02	$0.9616000
2026-05-05	$0.9656000	$0.9671000	$0.9671000	$0.9656000
2026-05-31	$0.9388000	$0.9444000	$0.9536000	$0.9141000
2026-06-01	$0.9444000	$0.9441000	$0.9447000	$0.9441000
2026-06-02	$0.9407000	$0.8239000	$0.9415000	$0.8064000
2026-06-03	$0.8239000	$0.8109000	$0.8687000	$0.8023000
2026-06-04	$0.8109000	$0.7539000	$0.8169000	$0.7316000
2026-06-05	$0.7539000	$0.6661000	$0.7556000	$0.6320000
2026-06-06	$0.6664000	$0.6694000	$0.6695000	$0.6663000

Tanım

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.