ASD
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0226500 | $0.0216000 | $0.0226800 | $0.0214700 |
| 2025-12-29 | $0.0216000 | $0.0216100 | $0.0216100 | $0.0216000 |
| 2026-01-02 | $0.0200100 | $0.0206200 | $0.0209800 | $0.0200100 |
| 2026-01-03 | $0.0206200 | $0.0221000 | $0.0221900 | $0.0206200 |
| 2026-01-04 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2026-01-31 | $0.0162400 | $0.0165800 | $0.0169400 | $0.0162300 |
| 2026-02-01 | $0.0165800 | $0.0157800 | $0.0169200 | $0.0151900 |
| 2026-02-02 | $0.0157800 | $0.0157900 | $0.0157900 | $0.0157700 |
| 2026-02-28 | $0.0182500 | $0.0183700 | $0.0190200 | $0.0181000 |
| 2026-03-01 | $0.0183700 | $0.0181200 | $0.0184400 | $0.0180700 |
| 2026-03-02 | $0.0181200 | $0.0181600 | $0.0185700 | $0.0180200 |
| 2026-03-03 | $0.0181600 | $0.0181200 | $0.0181700 | $0.0180800 |
| 2026-03-06 | $0.0174600 | $0.0168600 | $0.0175600 | $0.0165800 |
| 2026-03-07 | $0.0168600 | $0.0168600 | $0.0168700 | $0.0168600 |
| 2026-03-08 | $0.0161200 | $0.0156100 | $0.0161800 | $0.0155500 |
| 2026-03-09 | $0.0156100 | $0.0153200 | $0.0156100 | $0.0152100 |
| 2026-03-31 | $0.0140300 | $0.0141100 | $0.0149700 | $0.0140300 |
| 2026-04-01 | $0.0141100 | $0.0150300 | $0.0152800 | $0.0141100 |
| 2026-04-02 | $0.0150300 | $0.0136800 | $0.0151200 | $0.0130200 |
| 2026-04-03 | $0.0136800 | $0.0139400 | $0.0140100 | $0.0136300 |
| 2026-04-04 | $0.0139400 | $0.0140100 | $0.0140300 | $0.0139400 |
| 2026-04-05 | $0.0140100 | $0.0140100 | $0.0140300 | $0.0139900 |