BERA
Berachain Sıra 300
137,757,950 BERA
Alım / Satım
Get Wallet
Berachain
Berachain Fiyat $ 0.5831
$ 0.5831
Berachain 24h Vol
$19,806,396
$19,806,396
Berachain Kripto Değeri $80,331,963
$80,331,963
24-Saat Hacmi
225 BTC 1 H
-0.48 %
24 H
6.13 %
7 d
-19.58 %
Bugün Berachain ABD doları cinsinden fiyat şu anda
0.5831
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000662
BTC. Toplamda 137,757,950 BERA şu anda piyasada dolaşıyor. Berachain fiyatlar şu anda bir değişiklik yaşıyor 6.13 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.198 M US dollars Berachain işlem görmüştür Kripto Değişimleri. Almak Berachain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Berachain
Sembol
BERA
Algoritma
N/A
BTC fiyat
0.00000662 BTC
BTC pazar
912 BTC
BTC 24h Vol
225 BTC
Toplam Madeni Paralar
137,757,950 BERA
1h
-0.48 %
24h
6.13 %
7d
-19.58 %
Web sitesi
N/A
Reddit
N/A
Share Berachain Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.6519000 | $0.6299000 | $0.6579000 | $0.6110000 |
| 2025-12-29 | $0.6312000 | $0.6306000 | $0.6314000 | $0.6294000 |
| 2026-01-02 | $0.6611000 | $0.6768000 | $0.6789000 | $0.6490000 |
| 2026-01-03 | $0.6768000 | $0.6689000 | $0.6820000 | $0.6541000 |
| 2026-01-04 | $0.6689000 | $0.6590000 | $0.6868000 | $0.6488000 |
| 2026-01-05 | $0.6575000 | $0.6567000 | $0.6613000 | $0.6567000 |
| 2026-01-31 | $0.5970000 | $0.5061000 | $0.5970000 | $0.4652000 |
| 2026-02-01 | $0.5061000 | $0.4600000 | $0.5078000 | $0.4461000 |
| 2026-02-02 | $0.4600000 | $0.4661000 | $0.4780000 | $0.4331000 |
| 2026-02-03 | $0.4676000 | $0.4635000 | $0.4678000 | $0.4628000 |
| 2026-02-28 | $0.5920000 | $0.6211000 | $0.6231000 | $0.5670000 |
| 2026-03-01 | $0.6211000 | $0.5971000 | $0.6280000 | $0.5841000 |
| 2026-03-02 | $0.5971000 | $0.6040000 | $0.6209000 | $0.5871000 |
| 2026-03-03 | $0.6035000 | $0.6011000 | $0.6049000 | $0.5996000 |
| 2026-03-06 | $0.5390000 | $0.5290000 | $0.5569000 | $0.5231000 |
| 2026-03-07 | $0.5290000 | $0.5261000 | $0.5300000 | $0.5261000 |
| 2026-03-08 | $0.5400000 | $0.5329000 | $0.5440000 | $0.5240000 |
| 2026-03-09 | $0.5330000 | $0.5330000 | $0.5341000 | $0.5308000 |
| 2026-03-31 | $0.4440000 | $0.4410000 | $0.4490000 | $0.4261000 |
| 2026-04-01 | $0.4410000 | $0.4330000 | $0.4519000 | $0.4320000 |
| 2026-04-02 | $0.4330000 | $0.4110000 | $0.4359000 | $0.3960000 |
| 2026-04-03 | $0.4110000 | $0.4020000 | $0.4170000 | $0.4000000 |
| 2026-04-04 | $0.4020000 | $0.4020000 | $0.5222000 | $0.3951000 |
| 2026-04-05 | $0.4020000 | $0.4020000 | $0.4020000 | $0.3981000 |
İlgili Paralar
